Crypto exchange Uniswap
Market BOB / WETH (WETH)
Identifier on Uniswap: 0xbe8bc29765e11894f803906ee1055a344fdf251112
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2024-03-26 | 0.0000 WETH | 7,002,361,992.1638 BOB | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2024-03-25 | 0.0000 WETH | 4,585,412,922.5904 BOB | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2024-03-24 | 0.0000 WETH | 2,244,259,488.0609 BOB | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2024-03-23 | 0.0000 WETH | 3,049,952,347.9619 BOB | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2024-03-22 | 0.0000 WETH | 4,873,207,264.2881 BOB | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2024-03-21 | 0.0000 WETH | 2,452,838,691.3639 BOB | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2024-03-20 | 0.0000 WETH | 8,879,476,247.1658 BOB | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2024-03-19 | 0.0000 WETH | 13,345,972,070.8590 BOB | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2024-03-18 | 0.0000 WETH | 6,317,395,043.4428 BOB | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2024-03-17 | 0.0000 WETH | 13,969,166,206.0560 BOB | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2024-03-16 | 0.0000 WETH | 13,038,812,476.9490 BOB | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2024-03-15 | 0.0000 WETH | 17,735,082,262.7330 BOB | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2024-03-14 | 0.0000 WETH | 34,666,858,096.6480 BOB | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2024-03-13 | 0.0000 WETH | 14,742,308,967.7590 BOB | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2024-03-12 | 0.0000 WETH | 13,526,320,077.3090 BOB | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2024-03-11 | 0.0000 WETH | 10,906,903,876.3000 BOB | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2024-03-10 | 0.0000 WETH | 11,082,002,344.7300 BOB | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2024-03-09 | 0.0000 WETH | 10,503,748,983.1840 BOB | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2024-03-08 | 0.0000 WETH | 18,619,631,342.5100 BOB | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2024-03-07 | 0.0000 WETH | 8,106,989,026.4123 BOB | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2024-03-06 | 0.0000 WETH | 23,088,739,468.3500 BOB | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2024-03-05 | 0.0000 WETH | 47,396,951,207.1670 BOB | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2024-03-04 | 0.0000 WETH | 18,623,728,755.7120 BOB | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2024-03-03 | 0.0000 WETH | 13,242,464,307.3940 BOB | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2024-03-02 | 0.0000 WETH | 17,722,765,476.3720 BOB | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2024-03-01 | 0.0000 WETH | 28,423,540,338.8990 BOB | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2024-02-29 | 0.0000 WETH | 10,422,203,360.2940 BOB | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2024-02-28 | 0.0000 WETH | 17,165,253,070.4110 BOB | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2023-05-21 | 0.0000 WETH | 15,771,715,125.4020 BOB | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2023-05-20 | 0.0000 WETH | 31,500,756,971.7010 BOB | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2023-05-19 | 0.0000 WETH | 150,402,370,679.4900 BOB | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2023-05-18 | 0.0000 WETH | 23,916,549,508.5680 BOB | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2023-05-17 | 0.0000 WETH | 119,208,030.5039 BOB | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2023-05-12 | 0.0000 WETH | 103,240,299,345.3400 BOB | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2023-05-11 | 0.0000 WETH | 343,321,146,704.0500 BOB | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2023-05-10 | 0.0000 WETH | 155,161,611,078.3300 BOB | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2023-05-09 | 0.0000 WETH | 144,435,103,926.7400 BOB | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2023-05-08 | 0.0000 WETH | 301,712,760,748.4000 BOB | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2023-05-07 | 0.0000 WETH | 112,030,014,837.5900 BOB | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2023-05-06 | 0.0000 WETH | 286,450,378,420.2900 BOB | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2023-05-05 | 0.0000 WETH | 386,585,414,656.1200 BOB | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2023-05-04 | 0.0000 WETH | 212,313,773,763.7200 BOB | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2023-05-03 | 0.0000 WETH | 170,864,712,293.9300 BOB | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2023-05-02 | 0.0000 WETH | 185,106,052,280.0400 BOB | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2023-05-01 | 0.0000 WETH | 284,602,715,057.7000 BOB | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2023-04-30 | 0.0000 WETH | 273,964,913,721.6300 BOB | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2023-04-29 | 0.0000 WETH | 256,232,433,455.6200 BOB | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2023-04-28 | 0.0000 WETH | 562,783,654,709.8700 BOB | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2023-04-27 | 0.0000 WETH | 414,980,088,636.7100 BOB | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
12