Crypto exchange Uniswap

Market Beam (BEAM) / WETH (WETH)

Identifier on Uniswap: 0x180efc1349a69390ade25667487a826164c9c6e4

Date	Price	Volume	Open	Low	High	Close
2024-05-01	0.0000 WETH	51,827,189.8673 BEAM	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2024-04-30	0.0000 WETH	91,758,372.0554 BEAM	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2024-04-29	0.0000 WETH	39,293,188.5830 BEAM	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2024-04-28	0.0000 WETH	43,884,508.2369 BEAM	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2024-04-27	0.0000 WETH	70,010,367.2359 BEAM	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2024-04-26	0.0000 WETH	56,557,462.6857 BEAM	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2024-04-25	0.0000 WETH	50,301,691.2264 BEAM	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2024-04-24	0.0000 WETH	57,971,342.5243 BEAM	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2024-04-23	0.0000 WETH	87,592,619.4485 BEAM	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2024-04-22	0.0000 WETH	55,486,368.7423 BEAM	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2024-04-21	0.0000 WETH	27,673,391.0991 BEAM	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2024-04-20	0.0000 WETH	40,716,041.0181 BEAM	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2024-04-19	0.0000 WETH	101,575,074.1575 BEAM	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2024-04-18	0.0000 WETH	93,499,592.3320 BEAM	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2024-04-17	0.0000 WETH	81,250,012.6445 BEAM	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2024-04-16	0.0000 WETH	125,413,235.5880 BEAM	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2024-04-15	0.0000 WETH	213,399,316.6931 BEAM	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2024-04-14	0.0000 WETH	122,245,012.3656 BEAM	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2024-04-13	0.0000 WETH	204,218,303.4908 BEAM	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2024-04-12	0.0000 WETH	133,991,495.4487 BEAM	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2024-04-11	0.0000 WETH	44,361,037.4948 BEAM	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2024-04-10	0.0000 WETH	57,675,767.2063 BEAM	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2024-04-09	0.0000 WETH	74,862,974.6047 BEAM	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2024-04-08	0.0000 WETH	44,835,693.1428 BEAM	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2024-04-07	0.0000 WETH	45,156,134.8056 BEAM	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2024-04-06	0.0000 WETH	45,370,691.1704 BEAM	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2024-04-05	0.0000 WETH	80,011,833.5045 BEAM	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2024-04-04	0.0000 WETH	70,084,787.1610 BEAM	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2024-04-03	0.0000 WETH	56,474,682.9607 BEAM	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2024-04-02	0.0000 WETH	104,578,844.7899 BEAM	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2024-04-01	0.0000 WETH	81,038,148.5916 BEAM	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2024-03-31	0.0000 WETH	85,123,768.7624 BEAM	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2024-03-30	0.0000 WETH	61,356,971.3354 BEAM	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2024-03-29	0.0000 WETH	63,784,134.8178 BEAM	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2024-03-28	0.0000 WETH	70,395,247.7659 BEAM	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2024-03-27	0.0000 WETH	136,536,255.7502 BEAM	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2024-03-26	0.0000 WETH	102,900,774.4605 BEAM	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2024-03-25	0.0000 WETH	81,352,413.2789 BEAM	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2024-03-24	0.0000 WETH	50,803,403.3353 BEAM	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2024-03-23	0.0000 WETH	33,652,871.0280 BEAM	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2024-03-22	0.0000 WETH	139,203,532.1465 BEAM	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2024-03-21	0.0000 WETH	88,017,613.2452 BEAM	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2024-03-20	0.0000 WETH	105,161,589.9654 BEAM	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2024-03-19	0.0000 WETH	136,737,337.8575 BEAM	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2024-03-18	0.0000 WETH	81,652,782.4487 BEAM	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2024-03-17	0.0000 WETH	67,251,790.6737 BEAM	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2024-03-16	0.0000 WETH	189,695,727.6710 BEAM	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2024-03-15	0.0000 WETH	166,500,120.8207 BEAM	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2024-03-14	0.0000 WETH	79,565,001.8118 BEAM	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2024-03-13	0.0000 WETH	79,967,653.4188 BEAM	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH