Crypto exchange Uniswap
Market [unlinked] / WETH (WETH)
Identifier on Uniswap: 0x9eb51eb22813ee077e7ef4739a68d8e0b8e67cc612
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-03-23 | 0.0001 WETH | 1,106,688.4350 | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-03-22 | 0.0001 WETH | 576,128.5576 | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-03-21 | 0.0001 WETH | 683,785.0877 | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-03-20 | 0.0001 WETH | 925,508.4056 | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-03-19 | 0.0001 WETH | 1,592,204.3139 | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-03-18 | 0.0001 WETH | 1,132,211.2898 | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-03-17 | 0.0001 WETH | 1,424,304.8008 | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-03-16 | 0.0001 WETH | 2,618,893.7252 | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-03-15 | 0.0001 WETH | 2,211,367.7971 | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-03-14 | 0.0001 WETH | 4,795,973.9205 | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-03-13 | 0.0001 WETH | 4,265,801.6128 | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-03-12 | 0.0001 WETH | 559,607.1007 | 0.0001 WETH | 0.0000 WETH | 0.0000 WETH | 0.0001 WETH |
| 2024-03-11 | 0.0001 WETH | 2,996,296.3141 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0001 WETH |
| 2024-03-10 | 0.0000 WETH | 1,685,668.9240 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-03-09 | 0.0000 WETH | 775,340.9897 | 0.0001 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-03-08 | 0.0001 WETH | 497,507.6422 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0001 WETH |
| 2024-03-07 | 0.0000 WETH | 704,348.6519 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-03-06 | 0.0000 WETH | 848,498.4005 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-03-05 | 0.0000 WETH | 552,706.3454 | 0.0001 WETH | 0.0000 WETH | 0.0000 WETH | 0.0001 WETH |
| 2024-03-04 | 0.0000 WETH | 945,354.7197 | 0.0001 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-03-03 | 0.0001 WETH | 1,806,930.7929 | 0.0001 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-03-02 | 0.0001 WETH | 718,291.6087 | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-03-01 | 0.0001 WETH | 1,549,874.6657 | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-02-29 | 0.0001 WETH | 607,274.7531 | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-02-28 | 0.0001 WETH | 929,393.0096 | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
12