Identifier on Uniswap: 0x8d58e202016122aae65be55694dbce1b810b4072
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-02 |
0.0013 WETH |
289,498.7495 |
0.0014 WETH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
| 2024-05-01 |
0.0014 WETH |
593,460.0427 |
0.0015 WETH |
0.0013 WETH |
0.0013 WETH |
0.0014 WETH |
| 2024-04-30 |
0.0015 WETH |
632,831.5815 |
0.0018 WETH |
0.0013 WETH |
0.0013 WETH |
0.0015 WETH |
| 2024-04-29 |
0.0016 WETH |
156,815.8805 |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
0.0017 WETH |
| 2024-04-28 |
0.0017 WETH |
107,015.6174 |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
| 2024-04-27 |
0.0017 WETH |
117,216.3344 |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
0.0018 WETH |
| 2024-04-26 |
0.0018 WETH |
197,772.7514 |
0.0017 WETH |
0.0016 WETH |
0.0016 WETH |
0.0017 WETH |
| 2024-04-25 |
0.0017 WETH |
448,661.6216 |
0.0019 WETH |
0.0016 WETH |
0.0016 WETH |
0.0017 WETH |
| 2024-04-24 |
0.0020 WETH |
180,903.8730 |
0.0021 WETH |
0.0019 WETH |
0.0019 WETH |
0.0020 WETH |
| 2024-04-23 |
0.0022 WETH |
76,528.6393 |
0.0022 WETH |
0.0021 WETH |
0.0021 WETH |
0.0021 WETH |
| 2024-04-22 |
0.0022 WETH |
117,656.7689 |
0.0022 WETH |
0.0021 WETH |
0.0021 WETH |
0.0022 WETH |
| 2024-04-21 |
0.0022 WETH |
219,811.5884 |
0.0023 WETH |
0.0020 WETH |
0.0020 WETH |
0.0022 WETH |
| 2024-04-20 |
0.0023 WETH |
91,703.6149 |
0.0023 WETH |
0.0022 WETH |
0.0022 WETH |
0.0023 WETH |
| 2024-04-19 |
0.0022 WETH |
332,577.8816 |
0.0024 WETH |
0.0021 WETH |
0.0021 WETH |
0.0024 WETH |
| 2024-04-18 |
0.0024 WETH |
154,142.3476 |
0.0022 WETH |
0.0022 WETH |
0.0022 WETH |
0.0025 WETH |
| 2024-04-17 |
0.0023 WETH |
183,927.5044 |
0.0024 WETH |
0.0022 WETH |
0.0022 WETH |
0.0023 WETH |
| 2024-04-16 |
0.0024 WETH |
319,306.5505 |
0.0025 WETH |
0.0022 WETH |
0.0022 WETH |
0.0024 WETH |
| 2024-04-15 |
0.0031 WETH |
215,578.7997 |
0.0028 WETH |
0.0027 WETH |
0.0027 WETH |
0.0027 WETH |
| 2024-04-14 |
0.0027 WETH |
159,348.3787 |
0.0026 WETH |
0.0025 WETH |
0.0025 WETH |
0.0029 WETH |
| 2024-04-13 |
0.0027 WETH |
217,843.3013 |
0.0028 WETH |
0.0024 WETH |
0.0024 WETH |
0.0024 WETH |
| 2024-04-12 |
0.0028 WETH |
189,595.0477 |
0.0031 WETH |
0.0026 WETH |
0.0026 WETH |
0.0028 WETH |
| 2024-04-11 |
0.0031 WETH |
128,788.4342 |
0.0030 WETH |
0.0030 WETH |
0.0030 WETH |
0.0031 WETH |
| 2024-04-10 |
0.0030 WETH |
124,358.2087 |
0.0029 WETH |
0.0029 WETH |
0.0029 WETH |
0.0030 WETH |
| 2024-04-09 |
0.0029 WETH |
194,615.5205 |
0.0027 WETH |
0.0027 WETH |
0.0027 WETH |
0.0029 WETH |
| 2024-04-08 |
0.0027 WETH |
135,134.2428 |
0.0027 WETH |
0.0026 WETH |
0.0026 WETH |
0.0027 WETH |
| 2024-04-07 |
0.0026 WETH |
107,959.7488 |
0.0026 WETH |
0.0025 WETH |
0.0025 WETH |
0.0026 WETH |
| 2024-04-06 |
0.0027 WETH |
136,609.8205 |
0.0028 WETH |
0.0025 WETH |
0.0025 WETH |
0.0026 WETH |
| 2024-04-05 |
0.0029 WETH |
250,662.6545 |
0.0032 WETH |
0.0026 WETH |
0.0026 WETH |
0.0028 WETH |
| 2024-04-04 |
0.0027 WETH |
395,048.1604 |
0.0021 WETH |
0.0021 WETH |
0.0021 WETH |
0.0030 WETH |
| 2024-04-03 |
0.0023 WETH |
371,102.8992 |
0.0024 WETH |
0.0020 WETH |
0.0020 WETH |
0.0020 WETH |
| 2024-04-02 |
0.0024 WETH |
455,074.8888 |
0.0026 WETH |
0.0022 WETH |
0.0022 WETH |
0.0025 WETH |
| 2024-04-01 |
0.0025 WETH |
268,575.0221 |
0.0024 WETH |
0.0023 WETH |
0.0023 WETH |
0.0026 WETH |
| 2024-03-31 |
0.0028 WETH |
168,384.5893 |
0.0029 WETH |
0.0026 WETH |
0.0026 WETH |
0.0026 WETH |
| 2024-03-30 |
0.0029 WETH |
244,726.2188 |
0.0028 WETH |
0.0027 WETH |
0.0027 WETH |
0.0030 WETH |
| 2024-03-29 |
0.0031 WETH |
206,368.9055 |
0.0030 WETH |
0.0028 WETH |
0.0028 WETH |
0.0028 WETH |
| 2024-03-28 |
0.0032 WETH |
331,790.9679 |
0.0031 WETH |
0.0030 WETH |
0.0030 WETH |
0.0030 WETH |
| 2024-03-27 |
0.0027 WETH |
239,184.9309 |
0.0025 WETH |
0.0024 WETH |
0.0024 WETH |
0.0031 WETH |
| 2024-03-26 |
0.0024 WETH |
187,394.2203 |
0.0022 WETH |
0.0022 WETH |
0.0022 WETH |
0.0023 WETH |
| 2024-03-25 |
0.0024 WETH |
219,726.5945 |
0.0027 WETH |
0.0021 WETH |
0.0021 WETH |
0.0021 WETH |
| 2024-03-24 |
0.0027 WETH |
585,864.2173 |
0.0028 WETH |
0.0024 WETH |
0.0024 WETH |
0.0027 WETH |
| 2024-03-23 |
0.0023 WETH |
429,311.2833 |
0.0021 WETH |
0.0020 WETH |
0.0020 WETH |
0.0027 WETH |
| 2024-03-22 |
0.0016 WETH |
273,439.3775 |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
0.0016 WETH |
| 2024-03-21 |
0.0017 WETH |
392,896.3854 |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0015 WETH |
| 2024-03-20 |
0.0012 WETH |
335,744.1737 |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0012 WETH |
| 2024-03-19 |
0.0009 WETH |
57,702.5560 |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0010 WETH |