Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0x1e0693f129d05e5857a642245185ee1fca6a5096
12
Date Price Volume Open Low High Close
2021-10-13 0.0006 WETH 215,265.5291 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-10-12 0.0007 WETH 111,324.7358 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-10-11 0.0008 WETH 91,653.1432 0.0008 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-10-10 0.0009 WETH 135,513.4138 0.0011 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-10-09 0.0011 WETH 57,633.7058 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0011 WETH
2021-10-08 0.0011 WETH 90,153.6471 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2021-10-07 0.0010 WETH 200,000.2770 0.0010 WETH 0.0009 WETH 0.0009 WETH 0.0010 WETH
2021-10-06 0.0010 WETH 415,237.0344 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0010 WETH
2021-10-05 0.0007 WETH 86,654.5853 0.0007 WETH 0.0006 WETH 0.0006 WETH 0.0007 WETH
2021-10-04 0.0008 WETH 130,986.3049 0.0008 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-10-03 0.0008 WETH 52,748.5203 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-10-02 0.0009 WETH 111,693.2616 0.0010 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-10-01 0.0010 WETH 93,753.1412 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0010 WETH
2021-09-30 0.0009 WETH 223,970.7706 0.0008 WETH 0.0007 WETH 0.0007 WETH 0.0009 WETH
2021-09-29 0.0008 WETH 194,359.8791 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0008 WETH
2021-09-28 0.0008 WETH 254,503.0972 0.0009 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-09-27 0.0009 WETH 447,126.5011 0.0010 WETH 0.0007 WETH 0.0007 WETH 0.0009 WETH
2021-09-26 0.0010 WETH 320,735.6219 0.0011 WETH 0.0009 WETH 0.0009 WETH 0.0010 WETH
2021-09-25 0.0012 WETH 367,992.3039 0.0013 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2021-09-24 0.0015 WETH 257,909.7321 0.0015 WETH 0.0014 WETH 0.0014 WETH 0.0015 WETH
2021-09-23 0.0015 WETH 436,084.7810 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0016 WETH
2021-09-22 0.0013 WETH 523,672.6813 0.0012 WETH 0.0011 WETH 0.0011 WETH 0.0014 WETH
2021-09-21 0.0012 WETH 1,151,517.3881 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0012 WETH
2021-09-20 0.0009 WETH 868,731.8415 0.0009 WETH 0.0007 WETH 0.0007 WETH 0.0010 WETH
2021-09-19 0.0010 WETH 426,962.2053 0.0012 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-09-18 0.0011 WETH 900,620.8207 0.0012 WETH 0.0008 WETH 0.0008 WETH 0.0012 WETH
2021-09-17 0.0007 WETH 1,925,901.9119 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0011 WETH
2021-09-16 0.0003 WETH 1,300,663.2299 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2021-09-15 0.0003 WETH 458,026.7822 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-05-15 0.0002 WETH 35,105.0259 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-05-14 0.0002 WETH 87,236.0560 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-05-13 0.0002 WETH 15,864.6349 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-05-12 0.0002 WETH 95,458.9775 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-05-11 0.0003 WETH 50,826.3079 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-05-10 0.0003 WETH 24,607.4436 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-05-09 0.0003 WETH 4,199.3319 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-05-08 0.0003 WETH 10,851.5471 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-05-07 0.0003 WETH 28,137.2997 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-05-06 0.0003 WETH 19,130.4303 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-05-05 0.0003 WETH 14,282.5707 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-05-04 0.0003 WETH 33,737.3225 0.0004 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-05-03 0.0004 WETH 38,772.2836 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-05-02 0.0004 WETH 44,553.8539 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
12