Crypto exchange Uniswap
Market [unlinked] / WETH (WETH)
Identifier on Uniswap: 0x1e0693f129d05e5857a642245185ee1fca6a509612
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2021-10-13 | 0.0006 WETH | 215,265.5291 | 0.0006 WETH | 0.0006 WETH | 0.0006 WETH | 0.0006 WETH |
2021-10-12 | 0.0007 WETH | 111,324.7358 | 0.0007 WETH | 0.0007 WETH | 0.0007 WETH | 0.0007 WETH |
2021-10-11 | 0.0008 WETH | 91,653.1432 | 0.0008 WETH | 0.0007 WETH | 0.0007 WETH | 0.0007 WETH |
2021-10-10 | 0.0009 WETH | 135,513.4138 | 0.0011 WETH | 0.0008 WETH | 0.0008 WETH | 0.0008 WETH |
2021-10-09 | 0.0011 WETH | 57,633.7058 | 0.0010 WETH | 0.0010 WETH | 0.0010 WETH | 0.0011 WETH |
2021-10-08 | 0.0011 WETH | 90,153.6471 | 0.0010 WETH | 0.0010 WETH | 0.0010 WETH | 0.0010 WETH |
2021-10-07 | 0.0010 WETH | 200,000.2770 | 0.0010 WETH | 0.0009 WETH | 0.0009 WETH | 0.0010 WETH |
2021-10-06 | 0.0010 WETH | 415,237.0344 | 0.0008 WETH | 0.0008 WETH | 0.0008 WETH | 0.0010 WETH |
2021-10-05 | 0.0007 WETH | 86,654.5853 | 0.0007 WETH | 0.0006 WETH | 0.0006 WETH | 0.0007 WETH |
2021-10-04 | 0.0008 WETH | 130,986.3049 | 0.0008 WETH | 0.0007 WETH | 0.0007 WETH | 0.0007 WETH |
2021-10-03 | 0.0008 WETH | 52,748.5203 | 0.0008 WETH | 0.0008 WETH | 0.0008 WETH | 0.0008 WETH |
2021-10-02 | 0.0009 WETH | 111,693.2616 | 0.0010 WETH | 0.0008 WETH | 0.0008 WETH | 0.0008 WETH |
2021-10-01 | 0.0010 WETH | 93,753.1412 | 0.0009 WETH | 0.0009 WETH | 0.0009 WETH | 0.0010 WETH |
2021-09-30 | 0.0009 WETH | 223,970.7706 | 0.0008 WETH | 0.0007 WETH | 0.0007 WETH | 0.0009 WETH |
2021-09-29 | 0.0008 WETH | 194,359.8791 | 0.0007 WETH | 0.0007 WETH | 0.0007 WETH | 0.0008 WETH |
2021-09-28 | 0.0008 WETH | 254,503.0972 | 0.0009 WETH | 0.0008 WETH | 0.0008 WETH | 0.0008 WETH |
2021-09-27 | 0.0009 WETH | 447,126.5011 | 0.0010 WETH | 0.0007 WETH | 0.0007 WETH | 0.0009 WETH |
2021-09-26 | 0.0010 WETH | 320,735.6219 | 0.0011 WETH | 0.0009 WETH | 0.0009 WETH | 0.0010 WETH |
2021-09-25 | 0.0012 WETH | 367,992.3039 | 0.0013 WETH | 0.0011 WETH | 0.0011 WETH | 0.0011 WETH |
2021-09-24 | 0.0015 WETH | 257,909.7321 | 0.0015 WETH | 0.0014 WETH | 0.0014 WETH | 0.0015 WETH |
2021-09-23 | 0.0015 WETH | 436,084.7810 | 0.0014 WETH | 0.0014 WETH | 0.0014 WETH | 0.0016 WETH |
2021-09-22 | 0.0013 WETH | 523,672.6813 | 0.0012 WETH | 0.0011 WETH | 0.0011 WETH | 0.0014 WETH |
2021-09-21 | 0.0012 WETH | 1,151,517.3881 | 0.0009 WETH | 0.0009 WETH | 0.0009 WETH | 0.0012 WETH |
2021-09-20 | 0.0009 WETH | 868,731.8415 | 0.0009 WETH | 0.0007 WETH | 0.0007 WETH | 0.0010 WETH |
2021-09-19 | 0.0010 WETH | 426,962.2053 | 0.0012 WETH | 0.0009 WETH | 0.0009 WETH | 0.0009 WETH |
2021-09-18 | 0.0011 WETH | 900,620.8207 | 0.0012 WETH | 0.0008 WETH | 0.0008 WETH | 0.0012 WETH |
2021-09-17 | 0.0007 WETH | 1,925,901.9119 | 0.0004 WETH | 0.0004 WETH | 0.0004 WETH | 0.0011 WETH |
2021-09-16 | 0.0003 WETH | 1,300,663.2299 | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0003 WETH |
2021-09-15 | 0.0003 WETH | 458,026.7822 | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
2021-05-15 | 0.0002 WETH | 35,105.0259 | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
2021-05-14 | 0.0002 WETH | 87,236.0560 | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
2021-05-13 | 0.0002 WETH | 15,864.6349 | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
2021-05-12 | 0.0002 WETH | 95,458.9775 | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
2021-05-11 | 0.0003 WETH | 50,826.3079 | 0.0003 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
2021-05-10 | 0.0003 WETH | 24,607.4436 | 0.0003 WETH | 0.0003 WETH | 0.0003 WETH | 0.0003 WETH |
2021-05-09 | 0.0003 WETH | 4,199.3319 | 0.0003 WETH | 0.0003 WETH | 0.0003 WETH | 0.0003 WETH |
2021-05-08 | 0.0003 WETH | 10,851.5471 | 0.0003 WETH | 0.0003 WETH | 0.0003 WETH | 0.0003 WETH |
2021-05-07 | 0.0003 WETH | 28,137.2997 | 0.0003 WETH | 0.0003 WETH | 0.0003 WETH | 0.0003 WETH |
2021-05-06 | 0.0003 WETH | 19,130.4303 | 0.0003 WETH | 0.0003 WETH | 0.0003 WETH | 0.0003 WETH |
2021-05-05 | 0.0003 WETH | 14,282.5707 | 0.0003 WETH | 0.0003 WETH | 0.0003 WETH | 0.0003 WETH |
2021-05-04 | 0.0003 WETH | 33,737.3225 | 0.0004 WETH | 0.0003 WETH | 0.0003 WETH | 0.0003 WETH |
2021-05-03 | 0.0004 WETH | 38,772.2836 | 0.0004 WETH | 0.0004 WETH | 0.0004 WETH | 0.0004 WETH |
2021-05-02 | 0.0004 WETH | 44,553.8539 | 0.0004 WETH | 0.0004 WETH | 0.0004 WETH | 0.0004 WETH |
12