Identifier on Uniswap: 0x11181bd3baf5ce2a478e98361985d42625de35d1
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-01 |
0.0281 USDC |
74,889.2254 |
0.0283 USDC |
0.0280 USDC |
0.0280 USDC |
0.0282 USDC |
| 2024-04-30 |
0.0288 USDC |
1,015,543.6008 |
0.0297 USDC |
0.0282 USDC |
0.0282 USDC |
0.0282 USDC |
| 2024-04-29 |
0.0298 USDC |
349,229.3941 |
0.0300 USDC |
0.0295 USDC |
0.0295 USDC |
0.0295 USDC |
| 2024-04-28 |
0.0305 USDC |
1,301,251.8524 |
0.0306 USDC |
0.0301 USDC |
0.0301 USDC |
0.0301 USDC |
| 2024-04-27 |
0.0300 USDC |
848,427.4690 |
0.0301 USDC |
0.0298 USDC |
0.0298 USDC |
0.0300 USDC |
| 2024-04-26 |
0.0315 USDC |
1,359,953.6185 |
0.0323 USDC |
0.0308 USDC |
0.0308 USDC |
0.0308 USDC |
| 2024-04-25 |
0.0332 USDC |
1,591,950.6211 |
0.0342 USDC |
0.0321 USDC |
0.0321 USDC |
0.0321 USDC |
| 2024-04-24 |
0.0351 USDC |
3,753,280.3093 |
0.0353 USDC |
0.0343 USDC |
0.0343 USDC |
0.0343 USDC |
| 2024-04-23 |
0.0351 USDC |
1,038,387.6286 |
0.0348 USDC |
0.0348 USDC |
0.0348 USDC |
0.0352 USDC |
| 2024-04-22 |
0.0340 USDC |
1,190,283.5724 |
0.0337 USDC |
0.0333 USDC |
0.0333 USDC |
0.0346 USDC |
| 2024-04-21 |
0.0336 USDC |
198,871.0009 |
0.0335 USDC |
0.0335 USDC |
0.0335 USDC |
0.0335 USDC |
| 2024-04-20 |
0.0335 USDC |
601,000.6128 |
0.0338 USDC |
0.0332 USDC |
0.0332 USDC |
0.0337 USDC |
| 2024-04-19 |
0.0345 USDC |
2,857,843.3963 |
0.0368 USDC |
0.0336 USDC |
0.0336 USDC |
0.0338 USDC |
| 2024-04-18 |
0.0369 USDC |
1,151,137.1985 |
0.0377 USDC |
0.0362 USDC |
0.0362 USDC |
0.0369 USDC |
| 2024-04-17 |
0.0375 USDC |
2,624,709.3252 |
0.0371 USDC |
0.0371 USDC |
0.0371 USDC |
0.0381 USDC |
| 2024-04-16 |
0.0359 USDC |
897,791.4951 |
0.0364 USDC |
0.0355 USDC |
0.0355 USDC |
0.0357 USDC |
| 2024-04-15 |
0.0365 USDC |
1,855,228.9604 |
0.0357 USDC |
0.0357 USDC |
0.0357 USDC |
0.0364 USDC |
| 2024-04-14 |
0.0355 USDC |
2,966,076.3447 |
0.0352 USDC |
0.0347 USDC |
0.0347 USDC |
0.0353 USDC |
| 2024-04-13 |
0.0371 USDC |
2,651,878.1291 |
0.0394 USDC |
0.0360 USDC |
0.0360 USDC |
0.0360 USDC |
| 2024-04-12 |
0.0403 USDC |
1,267,820.7327 |
0.0407 USDC |
0.0396 USDC |
0.0396 USDC |
0.0396 USDC |
| 2024-04-11 |
0.0423 USDC |
3,181,212.0096 |
0.0439 USDC |
0.0406 USDC |
0.0406 USDC |
0.0406 USDC |
| 2024-04-10 |
0.0463 USDC |
4,369,373.1315 |
0.0481 USDC |
0.0437 USDC |
0.0437 USDC |
0.0440 USDC |
| 2024-04-09 |
0.0499 USDC |
3,801,012.6617 |
0.0513 USDC |
0.0484 USDC |
0.0484 USDC |
0.0496 USDC |
| 2024-04-08 |
0.0510 USDC |
5,014,309.8106 |
0.0522 USDC |
0.0493 USDC |
0.0493 USDC |
0.0520 USDC |
| 2024-04-07 |
0.0528 USDC |
921,257.7444 |
0.0533 USDC |
0.0524 USDC |
0.0524 USDC |
0.0529 USDC |
| 2024-04-06 |
0.0537 USDC |
1,732,112.1631 |
0.0543 USDC |
0.0529 USDC |
0.0529 USDC |
0.0536 USDC |
| 2024-04-05 |
0.0557 USDC |
1,433,500.6345 |
0.0561 USDC |
0.0547 USDC |
0.0547 USDC |
0.0547 USDC |
| 2024-04-04 |
0.0558 USDC |
1,922,272.1634 |
0.0573 USDC |
0.0546 USDC |
0.0546 USDC |
0.0552 USDC |
| 2024-04-03 |
0.0593 USDC |
4,082,617.0629 |
0.0573 USDC |
0.0570 USDC |
0.0570 USDC |
0.0584 USDC |
| 2024-04-02 |
0.0570 USDC |
1,903,630.9850 |
0.0582 USDC |
0.0565 USDC |
0.0565 USDC |
0.0576 USDC |
| 2024-04-01 |
0.0621 USDC |
6,761,703.8525 |
0.0682 USDC |
0.0582 USDC |
0.0582 USDC |
0.0582 USDC |
| 2024-03-31 |
0.0705 USDC |
1,859,561.1657 |
0.0728 USDC |
0.0673 USDC |
0.0673 USDC |
0.0673 USDC |
| 2024-03-30 |
0.0736 USDC |
1,515,633.6773 |
0.0731 USDC |
0.0721 USDC |
0.0721 USDC |
0.0732 USDC |
| 2024-03-29 |
0.0738 USDC |
1,211,483.3478 |
0.0740 USDC |
0.0731 USDC |
0.0731 USDC |
0.0732 USDC |
| 2024-03-28 |
0.0717 USDC |
5,066,053.5049 |
0.0649 USDC |
0.0645 USDC |
0.0645 USDC |
0.0739 USDC |
| 2024-03-27 |
0.0648 USDC |
3,585,122.1355 |
0.0649 USDC |
0.0622 USDC |
0.0622 USDC |
0.0631 USDC |
| 2024-03-26 |
0.0653 USDC |
4,875,219.4245 |
0.0630 USDC |
0.0625 USDC |
0.0625 USDC |
0.0643 USDC |
| 2024-03-25 |
0.0623 USDC |
6,046,004.1367 |
0.0595 USDC |
0.0584 USDC |
0.0584 USDC |
0.0638 USDC |
| 2024-03-24 |
0.0594 USDC |
863,335.4523 |
0.0597 USDC |
0.0591 USDC |
0.0591 USDC |
0.0596 USDC |
| 2024-03-23 |
0.0591 USDC |
1,350,265.1191 |
0.0584 USDC |
0.0584 USDC |
0.0584 USDC |
0.0598 USDC |
| 2024-03-22 |
0.0600 USDC |
3,592,003.1014 |
0.0599 USDC |
0.0582 USDC |
0.0582 USDC |
0.0590 USDC |
| 2024-03-21 |
0.0627 USDC |
6,221,182.6834 |
0.0649 USDC |
0.0599 USDC |
0.0599 USDC |
0.0599 USDC |
| 2024-03-20 |
0.0645 USDC |
1,874,990.9399 |
0.0631 USDC |
0.0631 USDC |
0.0631 USDC |
0.0652 USDC |
| 2024-03-19 |
0.0631 USDC |
3,622,654.8125 |
0.0650 USDC |
0.0617 USDC |
0.0617 USDC |
0.0624 USDC |
| 2024-03-18 |
0.0697 USDC |
3,399,935.5183 |
0.0705 USDC |
0.0671 USDC |
0.0671 USDC |
0.0671 USDC |
| 2024-03-17 |
0.0681 USDC |
7,616,450.2352 |
0.0718 USDC |
0.0653 USDC |
0.0653 USDC |
0.0715 USDC |
| 2024-03-16 |
0.0760 USDC |
3,241,960.5861 |
0.0781 USDC |
0.0730 USDC |
0.0730 USDC |
0.0730 USDC |
| 2024-03-15 |
0.0767 USDC |
5,263,179.2451 |
0.0786 USDC |
0.0724 USDC |
0.0724 USDC |
0.0772 USDC |
| 2024-03-14 |
0.0768 USDC |
1,898,170.5878 |
0.0768 USDC |
0.0759 USDC |
0.0759 USDC |
0.0770 USDC |
| 2024-03-13 |
0.0752 USDC |
5,954,615.7153 |
0.0751 USDC |
0.0737 USDC |
0.0737 USDC |
0.0772 USDC |