Identifier on Uniswap: 0xc77efc40c20f1578a9bd714f9a871dfc1a81b234
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-30 |
0.0004 WETH |
177,907.1655 ARCX |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
| 2024-04-29 |
0.0004 WETH |
148,348.5741 ARCX |
0.0005 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2024-04-28 |
0.0005 WETH |
124,228.4632 ARCX |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2024-04-27 |
0.0005 WETH |
188,074.2238 ARCX |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0005 WETH |
| 2024-04-26 |
0.0005 WETH |
372,500.5612 ARCX |
0.0006 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2024-04-25 |
0.0006 WETH |
311,027.5874 ARCX |
0.0007 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2024-04-24 |
0.0007 WETH |
273,833.2641 ARCX |
0.0010 WETH |
0.0006 WETH |
0.0006 WETH |
0.0007 WETH |
| 2024-04-23 |
0.0010 WETH |
307,829.8060 ARCX |
0.0012 WETH |
0.0009 WETH |
0.0009 WETH |
0.0010 WETH |
| 2024-04-22 |
0.0008 WETH |
1,296,965.7978 ARCX |
0.0009 WETH |
0.0007 WETH |
0.0007 WETH |
0.0011 WETH |
| 2024-04-21 |
0.0010 WETH |
190,356.4373 ARCX |
0.0011 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2024-04-20 |
0.0011 WETH |
108,850.9562 ARCX |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0011 WETH |
| 2024-04-19 |
0.0011 WETH |
528,051.9156 ARCX |
0.0013 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2024-04-18 |
0.0014 WETH |
223,401.8225 ARCX |
0.0016 WETH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
| 2024-04-17 |
0.0016 WETH |
126,226.2854 ARCX |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
| 2024-04-16 |
0.0017 WETH |
215,713.3009 ARCX |
0.0018 WETH |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
| 2024-04-15 |
0.0019 WETH |
207,210.2162 ARCX |
0.0021 WETH |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
| 2024-04-14 |
0.0022 WETH |
220,947.6768 ARCX |
0.0020 WETH |
0.0020 WETH |
0.0020 WETH |
0.0021 WETH |
| 2024-04-13 |
0.0021 WETH |
456,970.6159 ARCX |
0.0021 WETH |
0.0018 WETH |
0.0018 WETH |
0.0020 WETH |
| 2024-04-12 |
0.0020 WETH |
251,878.1151 ARCX |
0.0020 WETH |
0.0019 WETH |
0.0019 WETH |
0.0022 WETH |
| 2024-04-11 |
0.0023 WETH |
196,164.7200 ARCX |
0.0022 WETH |
0.0021 WETH |
0.0021 WETH |
0.0021 WETH |
| 2024-04-10 |
0.0023 WETH |
176,993.5699 ARCX |
0.0023 WETH |
0.0022 WETH |
0.0022 WETH |
0.0022 WETH |
| 2024-04-09 |
0.0022 WETH |
372,260.6139 ARCX |
0.0020 WETH |
0.0020 WETH |
0.0020 WETH |
0.0025 WETH |
| 2024-04-08 |
0.0023 WETH |
77,531.4220 ARCX |
0.0024 WETH |
0.0021 WETH |
0.0021 WETH |
0.0021 WETH |
| 2024-04-07 |
0.0025 WETH |
100,827.4895 ARCX |
0.0026 WETH |
0.0023 WETH |
0.0023 WETH |
0.0023 WETH |
| 2024-04-06 |
0.0024 WETH |
102,712.0883 ARCX |
0.0023 WETH |
0.0023 WETH |
0.0023 WETH |
0.0026 WETH |
| 2024-04-05 |
0.0023 WETH |
146,909.0313 ARCX |
0.0024 WETH |
0.0022 WETH |
0.0022 WETH |
0.0023 WETH |
| 2024-04-04 |
0.0026 WETH |
200,377.2939 ARCX |
0.0028 WETH |
0.0023 WETH |
0.0023 WETH |
0.0025 WETH |
| 2024-04-03 |
0.0029 WETH |
553,330.0448 ARCX |
0.0024 WETH |
0.0023 WETH |
0.0023 WETH |
0.0027 WETH |
| 2024-04-02 |
0.0020 WETH |
325,185.8020 ARCX |
0.0021 WETH |
0.0018 WETH |
0.0018 WETH |
0.0020 WETH |
| 2024-04-01 |
0.0022 WETH |
356,012.0196 ARCX |
0.0020 WETH |
0.0019 WETH |
0.0019 WETH |
0.0021 WETH |
| 2024-03-31 |
0.0020 WETH |
383,213.7812 ARCX |
0.0023 WETH |
0.0019 WETH |
0.0019 WETH |
0.0020 WETH |
| 2024-03-30 |
0.0024 WETH |
293,811.3851 ARCX |
0.0027 WETH |
0.0022 WETH |
0.0022 WETH |
0.0022 WETH |
| 2024-03-29 |
0.0030 WETH |
582,559.5795 ARCX |
0.0027 WETH |
0.0027 WETH |
0.0027 WETH |
0.0029 WETH |
| 2024-03-28 |
0.0027 WETH |
660,768.2754 ARCX |
0.0023 WETH |
0.0023 WETH |
0.0023 WETH |
0.0029 WETH |
| 2024-03-27 |
0.0025 WETH |
753,776.8169 ARCX |
0.0024 WETH |
0.0021 WETH |
0.0021 WETH |
0.0023 WETH |
| 2024-03-26 |
0.0022 WETH |
626,121.5608 ARCX |
0.0023 WETH |
0.0019 WETH |
0.0019 WETH |
0.0025 WETH |
| 2024-03-25 |
0.0022 WETH |
624,474.7136 ARCX |
0.0023 WETH |
0.0019 WETH |
0.0019 WETH |
0.0023 WETH |
| 2024-03-24 |
0.0026 WETH |
369,031.0264 ARCX |
0.0027 WETH |
0.0024 WETH |
0.0024 WETH |
0.0025 WETH |
| 2024-03-23 |
0.0025 WETH |
606,780.5169 ARCX |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
0.0027 WETH |
| 2024-03-22 |
0.0020 WETH |
578,998.7288 ARCX |
0.0017 WETH |
0.0016 WETH |
0.0016 WETH |
0.0019 WETH |
| 2024-03-21 |
0.0015 WETH |
458,170.1592 ARCX |
0.0013 WETH |
0.0012 WETH |
0.0012 WETH |
0.0017 WETH |
| 2024-03-20 |
0.0014 WETH |
579,228.2459 ARCX |
0.0013 WETH |
0.0012 WETH |
0.0012 WETH |
0.0014 WETH |
| 2024-03-19 |
0.0014 WETH |
961,769.9354 ARCX |
0.0015 WETH |
0.0011 WETH |
0.0011 WETH |
0.0015 WETH |
| 2024-03-18 |
0.0018 WETH |
1,748,420.6848 ARCX |
0.0019 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |