Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0xbc8ed8c2ad89c14e55ee35d933f83e41cbd11121
1234
Date Price Volume Open Low High Close
2021-08-11 0.0000 WETH 5,114,991,200,081.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-08-10 0.0000 WETH 947,585,612,162.5800 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-08-09 0.0000 WETH 6,020,109,517,451.2002 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-08-08 0.0000 WETH 122,400,000,000.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-08-07 0.0000 WETH 161,092,000,000.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-08-06 0.0000 WETH 8,232,884,344,395.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-08-05 0.0000 WETH 3,074,669,497,190.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-08-04 0.0000 WETH 1,816,019,309,445.1001 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-08-03 0.0000 WETH 2,284,564,699,441.6001 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-08-02 0.0000 WETH 1,119,236,019,369.5000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-08-01 0.0000 WETH 7,368,104,482,357.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-07-31 0.0000 WETH 2,644,483,759,038.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-07-30 0.0000 WETH 5,479,061,338,790.2002 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-07-29 0.0000 WETH 10,297,123,304,488.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-07-28 0.0000 WETH 1,221,998,211,016.5000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-07-27 0.0000 WETH 4,118,546,441,387.6001 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-07-26 0.0000 WETH 20,675,352,840,884.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-07-25 0.0000 WETH 4,924,739,454,233.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-07-24 0.0000 WETH 13,748,685,233,359.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-07-23 0.0000 WETH 13,212,318,127,386.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-07-22 0.0000 WETH 17,098,323,080,965.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-07-16 0.0000 WETH 16,541,771,878,732.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-07-15 0.0000 WETH 40,352,369,161,404.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-07-14 0.0000 WETH 59,089,502,741,470.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-07-13 0.0000 WETH 13,915,330,260,185.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-07-12 0.0000 WETH 24,233,846,779,629.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-07-11 0.0000 WETH 43,568,188,667,292.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-07-10 0.0000 WETH 138,465,701,146,470.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-07-09 0.0000 WETH 119,521,630,137,510.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-07-08 0.0000 WETH 6,144,393,607,336.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-07-07 0.0000 WETH 55,234,838,342,034.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-07-06 0.0000 WETH 10,679,797,914,083.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-07-05 0.0000 WETH 11,978,111,660,756.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-07-04 0.0000 WETH 15,026,943,775,520.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-07-03 0.0000 WETH 16,612,980,317,367.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-07-02 0.0000 WETH 10,927,711,250,389.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-07-01 0.0000 WETH 77,618,421,965,898.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-06-30 0.0000 WETH 15,176,973,344,777.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-06-29 0.0000 WETH 20,448,800,960,964.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-06-28 0.0000 WETH 165,330,377,633,620.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-06-27 0.0000 WETH 2,010,136,030,081.3000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-06-26 0.0000 WETH 3,233,421,280,367.6001 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-06-25 0.0000 WETH 17,764,471,102,642.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-06-24 0.0000 WETH 18,103,041,186,693.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-06-23 0.0000 WETH 30,649,157,450,281.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-06-22 0.0000 WETH 32,852,075,297,373.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-06-21 0.0000 WETH 41,714,397,021,599.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-06-20 0.0000 WETH 105,451,770,178,340.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-06-19 0.0000 WETH 25,825,155,684,040.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-06-18 0.0000 WETH 71,221,610,650,870.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
1234