Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0x5ced44f03ff443bbe14d8ea23bc24425fb89e3ed

Date	Price	Volume	Open	Low	High	Close
2024-05-02	0.0000 WETH	5,367,982,844.0090	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2024-05-01	0.0000 WETH	5,939,563,708.5879	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2024-04-30	0.0000 WETH	14,247,778,496.7020	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2024-04-29	0.0000 WETH	3,846,582,872.4173	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2024-04-28	0.0000 WETH	2,901,627,541.1866	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2024-04-27	0.0000 WETH	5,137,119,991.7322	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2024-04-26	0.0000 WETH	6,683,236,980.8096	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2024-04-25	0.0000 WETH	4,794,336,106.7643	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2024-04-24	0.0000 WETH	9,708,727,360.0720	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2024-04-23	0.0000 WETH	14,062,230,196.1520	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2024-04-22	0.0000 WETH	2,859,220,207.0423	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2024-04-21	0.0000 WETH	5,571,632,343.5595	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2024-04-20	0.0000 WETH	6,625,958,704.2675	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2024-04-19	0.0000 WETH	11,511,284,692.4590	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2024-04-18	0.0000 WETH	10,328,425,143.5770	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2024-04-17	0.0000 WETH	11,520,433,431.9280	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2024-04-16	0.0000 WETH	17,887,470,458.3350	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2024-04-15	0.0000 WETH	20,450,365,430.0680	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2024-04-14	0.0000 WETH	10,845,812,517.9280	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2024-04-13	0.0000 WETH	15,238,654,727.0570	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2024-04-12	0.0000 WETH	19,815,522,118.2560	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2024-04-11	0.0000 WETH	27,372,033,291.7200	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2024-04-10	0.0000 WETH	19,586,846,892.7280	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2024-04-09	0.0000 WETH	11,041,066,979.1910	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2024-04-08	0.0000 WETH	20,196,698,100.2830	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2024-04-07	0.0000 WETH	18,573,916,016.2870	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2024-04-06	0.0000 WETH	27,036,766,632.5640	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2024-04-05	0.0000 WETH	36,223,340,552.8270	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2024-04-04	0.0000 WETH	14,821,939,864.2170	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2024-04-03	0.0000 WETH	20,293,642,033.9660	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2024-04-02	0.0000 WETH	49,996,565,188.3710	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2024-04-01	0.0000 WETH	48,280,800,552.0040	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2024-03-31	0.0000 WETH	19,689,980,127.5850	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2024-03-29	0.0000 WETH	13,269,858,922.4260	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2024-03-28	0.0000 WETH	47,105,439,834.5310	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2024-03-27	0.0000 WETH	31,361,458,640.2910	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2024-03-26	0.0000 WETH	44,883,617,843.5560	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2024-03-25	0.0000 WETH	76,795,991,307.7810	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2024-03-24	0.0000 WETH	55,249,892,584.7870	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH