Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0xed6c2f053af48cba6cbc0958124671376f01a903
1234
Date Price Volume Open Low High Close
2021-10-06 0.0001 WETH 911,866.1195 0.0001 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-10-05 0.0001 WETH 903,256.0164 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-04 0.0001 WETH 102,863.2295 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-03 0.0001 WETH 1,086,613.3573 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-02 0.0001 WETH 590,497.6355 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-01 0.0001 WETH 1,015,272.0894 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-09-30 0.0001 WETH 804,153.3678 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-09-29 0.0001 WETH 2,914,686.3995 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-09-28 0.0001 WETH 1,873,041.5456 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-09-27 0.0001 WETH 3,869,114.8472 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-09-26 0.0001 WETH 652,648.6212 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-09-25 0.0001 WETH 569,019.6449 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-09-24 0.0001 WETH 1,291,771.5652 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-09-23 0.0001 WETH 695,506.5699 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-09-22 0.0001 WETH 1,966,924.2383 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-09-21 0.0001 WETH 1,887,023.7687 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-09-20 0.0001 WETH 1,117,272.6824 0.0002 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-09-19 0.0002 WETH 1,640,381.6697 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0002 WETH
2021-09-18 0.0002 WETH 1,524,787.1861 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-09-17 0.0002 WETH 2,136,537.1862 0.0002 WETH 0.0001 WETH 0.0001 WETH 0.0002 WETH
2021-09-16 0.0002 WETH 1,887,280.6593 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0002 WETH
2021-09-15 0.0002 WETH 1,870,667.1045 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-09-14 0.0002 WETH 2,538,094.3999 0.0002 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-09-13 0.0002 WETH 1,455,746.9157 0.0002 WETH 0.0001 WETH 0.0001 WETH 0.0002 WETH
2021-09-12 0.0002 WETH 1,613,657.6903 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-09-11 0.0003 WETH 5,458,647.5541 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2021-09-10 0.0001 WETH 11,573,834.4875 0.0002 WETH 0.0000 WETH 0.0000 WETH 0.0002 WETH
2021-09-09 0.0002 WETH 2,418.9952 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
1234