Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0xda3a20aad0c34fa742bd9813d45bbf67c787ae0b
12...678910...1314
Date Price Volume Open Low High Close
2022-04-16 0.0000 WETH 124,383,296,532.7400 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-04-15 0.0000 WETH 108,924,982,371.1600 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-04-14 0.0000 WETH 44,945,889,459.5470 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-04-13 0.0000 WETH 72,260,593,816.6600 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-04-12 0.0000 WETH 1,043,247,033,777.7000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-04-11 0.0000 WETH 447,326,665,606.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-04-10 0.0000 WETH 85,763,903,532.4290 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-04-09 0.0000 WETH 57,508,189,445.6640 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-04-08 0.0000 WETH 105,150,010,013.8700 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-04-07 0.0000 WETH 98,294,434,909.7470 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-04-06 0.0000 WETH 328,566,766,671.6700 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-04-05 0.0000 WETH 326,244,447,925.4500 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-04-04 0.0000 WETH 153,968,436,762.5300 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-04-03 0.0000 WETH 103,930,290,419.3500 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-04-02 0.0000 WETH 88,506,359,768.4770 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-04-01 0.0000 WETH 77,604,886,535.9010 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-03-31 0.0000 WETH 272,975,966,203.3800 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-03-30 0.0000 WETH 479,775,940,848.6000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-03-29 0.0000 WETH 636,398,071,694.4301 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-03-28 0.0000 WETH 1,608,712,044,288.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-03-27 0.0000 WETH 89,731,988,076.4930 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-03-26 0.0000 WETH 72,807,406,955.5940 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-03-25 0.0000 WETH 47,872,655,158.0920 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-03-24 0.0000 WETH 431,605,402,188.4200 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-03-23 0.0000 WETH 149,838,490,502.8200 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-03-22 0.0000 WETH 42,972,136,284.3490 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-03-21 0.0000 WETH 57,371,220,564.5970 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-03-20 0.0000 WETH 125,608,068,820.3900 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-03-19 0.0000 WETH 1,302,841,470,260.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-03-18 0.0000 WETH 76,703,058,948.4450 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-03-17 0.0000 WETH 65,135,801,266.4780 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-03-16 0.0000 WETH 69,008,326,098.2660 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-03-15 0.0000 WETH 68,648,001,429.6990 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-03-14 0.0000 WETH 538,066,323,354.9500 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-03-13 0.0000 WETH 118,856,056,607.2900 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-03-12 0.0000 WETH 71,214,030,588.8610 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-03-11 0.0000 WETH 78,846,629,468.8370 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-03-10 0.0000 WETH 91,277,462,953.3230 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-03-09 0.0000 WETH 466,645,994,134.6700 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-03-08 0.0000 WETH 53,920,909,995.4320 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-03-07 0.0000 WETH 184,351,797,237.3500 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-03-06 0.0000 WETH 37,594,685,562.5740 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-03-05 0.0000 WETH 157,775,813,986.1300 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-03-04 0.0000 WETH 60,939,494,884.2850 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-03-03 0.0000 WETH 78,909,795,242.3190 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-03-02 0.0000 WETH 56,945,332,352.3610 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-03-01 0.0000 WETH 164,482,829,387.8100 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-02-28 0.0000 WETH 127,693,202,907.6000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-02-27 0.0000 WETH 192,682,797,838.9500 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-02-26 0.0000 WETH 60,432,552,886.3850 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
12...678910...1314