Identifier on Uniswap: 0xcb37089fc6a6faff231b96e000300a6994d7a625
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-28 |
0.0303 WETH |
14,905.2335 |
0.0374 WETH |
0.0269 WETH |
0.0269 WETH |
0.0270 WETH |
| 2024-04-27 |
0.0360 WETH |
5,701.7959 |
0.0394 WETH |
0.0340 WETH |
0.0340 WETH |
0.0383 WETH |
| 2024-04-26 |
0.0414 WETH |
3,547.0411 |
0.0394 WETH |
0.0385 WETH |
0.0385 WETH |
0.0400 WETH |
| 2024-04-25 |
0.0422 WETH |
5,358.5555 |
0.0419 WETH |
0.0383 WETH |
0.0383 WETH |
0.0400 WETH |
| 2024-04-24 |
0.0451 WETH |
4,445.5472 |
0.0436 WETH |
0.0419 WETH |
0.0419 WETH |
0.0436 WETH |
| 2024-04-23 |
0.0459 WETH |
2,414.6584 |
0.0439 WETH |
0.0430 WETH |
0.0430 WETH |
0.0456 WETH |
| 2024-04-22 |
0.0450 WETH |
11,787.0060 |
0.0381 WETH |
0.0350 WETH |
0.0350 WETH |
0.0476 WETH |
| 2024-04-21 |
0.0449 WETH |
1,368.6331 |
0.0434 WETH |
0.0433 WETH |
0.0433 WETH |
0.0437 WETH |
| 2024-04-20 |
0.0487 WETH |
3,063.8425 |
0.0507 WETH |
0.0440 WETH |
0.0440 WETH |
0.0440 WETH |
| 2024-04-19 |
0.0486 WETH |
3,170.7125 |
0.0497 WETH |
0.0454 WETH |
0.0454 WETH |
0.0482 WETH |
| 2024-04-18 |
0.0492 WETH |
3,544.8882 |
0.0484 WETH |
0.0467 WETH |
0.0467 WETH |
0.0519 WETH |
| 2024-04-17 |
0.0522 WETH |
6,252.5683 |
0.0518 WETH |
0.0456 WETH |
0.0456 WETH |
0.0491 WETH |
| 2024-04-16 |
0.0473 WETH |
4,468.1422 |
0.0478 WETH |
0.0423 WETH |
0.0423 WETH |
0.0522 WETH |
| 2024-04-15 |
0.0481 WETH |
3,323.3983 |
0.0458 WETH |
0.0444 WETH |
0.0444 WETH |
0.0466 WETH |
| 2024-04-14 |
0.0499 WETH |
2,931.6612 |
0.0450 WETH |
0.0450 WETH |
0.0450 WETH |
0.0506 WETH |
| 2024-04-13 |
0.0479 WETH |
7,689.6053 |
0.0534 WETH |
0.0425 WETH |
0.0425 WETH |
0.0425 WETH |
| 2024-04-12 |
0.0526 WETH |
9,936.8844 |
0.0503 WETH |
0.0458 WETH |
0.0458 WETH |
0.0559 WETH |
| 2024-04-11 |
0.0500 WETH |
7,812.8516 |
0.0527 WETH |
0.0458 WETH |
0.0458 WETH |
0.0511 WETH |
| 2024-04-10 |
0.0516 WETH |
5,216.9290 |
0.0532 WETH |
0.0484 WETH |
0.0484 WETH |
0.0520 WETH |
| 2024-04-09 |
0.0529 WETH |
5,728.5695 |
0.0652 WETH |
0.0472 WETH |
0.0472 WETH |
0.0507 WETH |
| 2024-04-08 |
0.0593 WETH |
4,458.2657 |
0.0523 WETH |
0.0514 WETH |
0.0514 WETH |
0.0626 WETH |
| 2024-04-07 |
0.0580 WETH |
2,856.2239 |
0.0561 WETH |
0.0520 WETH |
0.0520 WETH |
0.0523 WETH |
| 2024-04-06 |
0.0595 WETH |
3,718.8942 |
0.0571 WETH |
0.0540 WETH |
0.0540 WETH |
0.0550 WETH |
| 2024-04-05 |
0.0554 WETH |
6,375.0199 |
0.0540 WETH |
0.0499 WETH |
0.0499 WETH |
0.0589 WETH |
| 2024-04-04 |
0.0542 WETH |
6,350.4610 |
0.0570 WETH |
0.0507 WETH |
0.0507 WETH |
0.0524 WETH |
| 2024-04-03 |
0.0604 WETH |
9,981.2728 |
0.0610 WETH |
0.0496 WETH |
0.0496 WETH |
0.0496 WETH |
| 2024-04-02 |
0.0662 WETH |
8,526.4107 |
0.0693 WETH |
0.0577 WETH |
0.0577 WETH |
0.0586 WETH |
| 2024-04-01 |
0.0658 WETH |
12,637.3751 |
0.0648 WETH |
0.0526 WETH |
0.0526 WETH |
0.0688 WETH |
| 2024-03-31 |
0.0673 WETH |
15,105.2805 |
0.0531 WETH |
0.0531 WETH |
0.0531 WETH |
0.0622 WETH |
| 2024-03-30 |
0.0491 WETH |
21,837.7689 |
0.0374 WETH |
0.0339 WETH |
0.0339 WETH |
0.0514 WETH |
| 2024-03-29 |
0.0257 WETH |
30,693.5998 |
0.0124 WETH |
0.0118 WETH |
0.0118 WETH |
0.0383 WETH |
| 2024-03-28 |
0.0122 WETH |
636.3815 |
0.0123 WETH |
0.0120 WETH |
0.0120 WETH |
0.0123 WETH |