Crypto exchange Uniswap
Market AICHAIN (AIT) / WETH (WETH)
Identifier on Uniswap: 0x4e34da137f0b317c633838458e0c923a5e08875212
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-05-01 | 0.0001 WETH | 565,862.5016 AIT | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-04-30 | 0.0001 WETH | 994,565.3616 AIT | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-04-29 | 0.0001 WETH | 1,063,195.1469 AIT | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-04-28 | 0.0001 WETH | 677,719.8141 AIT | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-04-27 | 0.0001 WETH | 1,052,714.9545 AIT | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-04-26 | 0.0001 WETH | 698,193.9952 AIT | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-04-25 | 0.0001 WETH | 1,037,300.5703 AIT | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-04-24 | 0.0001 WETH | 802,126.6747 AIT | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-04-23 | 0.0001 WETH | 793,928.0432 AIT | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-04-22 | 0.0001 WETH | 959,840.2062 AIT | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-04-21 | 0.0001 WETH | 2,309,979.8600 AIT | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-04-20 | 0.0001 WETH | 1,430,775.4896 AIT | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-04-19 | 0.0001 WETH | 2,393,007.1157 AIT | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-04-18 | 0.0001 WETH | 2,143,603.6131 AIT | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-04-17 | 0.0001 WETH | 972,053.5240 AIT | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-04-16 | 0.0001 WETH | 1,535,150.5894 AIT | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-04-15 | 0.0001 WETH | 1,064,237.9210 AIT | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-04-14 | 0.0001 WETH | 895,663.9285 AIT | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-04-13 | 0.0001 WETH | 751,942.6698 AIT | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-04-12 | 0.0001 WETH | 1,850,067.8088 AIT | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-04-11 | 0.0001 WETH | 1,405,107.4352 AIT | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-04-10 | 0.0001 WETH | 1,514,667.3256 AIT | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-04-09 | 0.0001 WETH | 1,279,706.3563 AIT | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-04-08 | 0.0001 WETH | 993,159.0738 AIT | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-04-07 | 0.0001 WETH | 1,133,446.3608 AIT | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-04-06 | 0.0002 WETH | 992,687.8256 AIT | 0.0002 WETH | 0.0001 WETH | 0.0001 WETH | 0.0002 WETH |
| 2024-04-05 | 0.0002 WETH | 883,029.8312 AIT | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
| 2024-04-04 | 0.0002 WETH | 1,685,700.4787 AIT | 0.0002 WETH | 0.0001 WETH | 0.0001 WETH | 0.0002 WETH |
| 2024-04-03 | 0.0002 WETH | 1,087,839.9127 AIT | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
| 2024-04-02 | 0.0002 WETH | 1,297,593.6847 AIT | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
| 2024-04-01 | 0.0002 WETH | 1,449,741.0131 AIT | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
| 2024-03-31 | 0.0002 WETH | 1,257,090.4003 AIT | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
| 2024-03-30 | 0.0002 WETH | 1,006,042.2300 AIT | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
| 2024-03-29 | 0.0002 WETH | 958,190.3561 AIT | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
| 2024-03-28 | 0.0002 WETH | 1,270,017.4898 AIT | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
| 2024-03-27 | 0.0002 WETH | 1,366,151.0314 AIT | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
| 2024-03-26 | 0.0002 WETH | 1,158,939.3750 AIT | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
| 2024-03-25 | 0.0002 WETH | 1,720,023.0429 AIT | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
| 2024-03-24 | 0.0002 WETH | 878,185.9190 AIT | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
| 2024-03-23 | 0.0002 WETH | 605,436.3763 AIT | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
| 2024-03-22 | 0.0002 WETH | 1,174,370.9582 AIT | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
| 2024-03-21 | 0.0002 WETH | 1,113,167.3374 AIT | 0.0003 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
| 2024-03-20 | 0.0002 WETH | 1,831,993.3878 AIT | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0003 WETH |
| 2024-03-19 | 0.0002 WETH | 1,737,608.6928 AIT | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
| 2024-03-18 | 0.0002 WETH | 1,191,106.0817 AIT | 0.0003 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
| 2024-03-17 | 0.0002 WETH | 1,344,308.3785 AIT | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0003 WETH |
| 2024-03-16 | 0.0002 WETH | 1,257,524.0340 AIT | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
| 2024-03-15 | 0.0002 WETH | 1,040,091.6058 AIT | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
| 2024-03-14 | 0.0002 WETH | 1,276,568.1185 AIT | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
| 2024-03-13 | 0.0002 WETH | 1,586,083.0875 AIT | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
12