Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0xfe73c784d047ff1bfc06230d6001ddc9ff1f59bb

Date	Price	Volume	Open	Low	High	Close
2024-04-28	0.0000 WETH	590,290.6049	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2024-04-27	0.0000 WETH	583,300.2575	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2024-04-26	0.0000 WETH	4,009,449.0135	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2024-04-25	0.0000 WETH	1,008,618.9541	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2024-04-24	0.0000 WETH	680,854.6291	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2024-04-23	0.0000 WETH	825,407.8762	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2024-04-22	0.0000 WETH	1,816,403.8476	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2024-04-21	0.0001 WETH	259,647.0694	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH
2024-04-20	0.0001 WETH	525,041.2776	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH
2024-04-19	0.0001 WETH	867,723.6157	0.0001 WETH	0.0000 WETH	0.0000 WETH	0.0001 WETH
2024-04-18	0.0000 WETH	683,392.7717	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2024-04-17	0.0000 WETH	700,917.6508	0.0001 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2024-04-16	0.0001 WETH	1,344,568.8770	0.0001 WETH	0.0000 WETH	0.0000 WETH	0.0001 WETH
2024-04-15	0.0001 WETH	438,210.7479	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH
2024-04-14	0.0001 WETH	1,150,199.8656	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH
2024-04-13	0.0001 WETH	1,807,351.9627	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH
2024-04-12	0.0001 WETH	1,054,275.1182	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH
2024-04-11	0.0001 WETH	1,377,595.7645	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH
2024-04-10	0.0001 WETH	746,557.6508	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH
2024-04-09	0.0001 WETH	759,353.0390	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH
2024-04-08	0.0001 WETH	854,071.8653	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH
2024-04-07	0.0001 WETH	1,028,119.9219	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH
2024-04-06	0.0001 WETH	578,232.7846	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH
2024-04-05	0.0001 WETH	749,344.0417	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH
2024-04-04	0.0001 WETH	1,301,628.9056	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH
2024-04-03	0.0001 WETH	851,539.5629	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH
2024-04-02	0.0001 WETH	595,206.0435	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH
2024-04-01	0.0001 WETH	1,474,021.2301	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH
2024-03-31	0.0001 WETH	949,761.8071	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH
2024-03-30	0.0001 WETH	894,831.2804	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH
2024-03-29	0.0001 WETH	489,635.6025	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH
2024-03-28	0.0001 WETH	1,328,147.2705	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH
2024-03-27	0.0001 WETH	1,541,574.8374	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH
2024-03-26	0.0001 WETH	2,772,869.3755	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH
2024-03-25	0.0001 WETH	1,485,903.7640	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH
2024-03-24	0.0001 WETH	1,543,869.9766	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH
2024-03-23	0.0001 WETH	2,075,850.9544	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH
2024-03-22	0.0001 WETH	1,100,562.4141	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH
2024-03-21	0.0001 WETH	1,677,222.7797	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH
2024-03-20	0.0001 WETH	2,002,797.7759	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH
2024-03-19	0.0001 WETH	3,115,647.9913	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH
2024-03-18	0.0001 WETH	2,535,713.8883	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH
2024-03-17	0.0001 WETH	1,604,627.2203	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH
2024-03-16	0.0001 WETH	3,467,152.3630	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH
2024-03-15	0.0001 WETH	4,592,559.4920	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH
2024-03-14	0.0001 WETH	6,147,684.2155	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH
2024-03-13	0.0001 WETH	9,887,935.4154	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH
2024-03-12	0.0000 WETH	11,044,606.1423	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0001 WETH
2024-03-11	0.0000 WETH	2,022,681.6855	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2024-03-10	0.0000 WETH	4,691,709.6721	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH