Identifier on Uniswap: 0x9ec9367b8c4dd45ec8e7b800b1f719251053ad60
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-25 |
0.0001 WETH |
3,619,500.5677 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-03-24 |
0.0001 WETH |
2,369,554.9268 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-03-23 |
0.0001 WETH |
2,472,347.4012 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-03-22 |
0.0001 WETH |
1,822,272.5173 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-03-21 |
0.0001 WETH |
3,240,859.0305 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-03-20 |
0.0001 WETH |
2,689,300.6741 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-03-19 |
0.0001 WETH |
6,458,472.5414 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-03-18 |
0.0001 WETH |
4,235,693.1548 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-03-17 |
0.0001 WETH |
4,113,636.3675 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-03-16 |
0.0001 WETH |
2,329,643.2512 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-03-15 |
0.0001 WETH |
3,057,058.8418 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-03-14 |
0.0001 WETH |
5,335,652.9956 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-03-13 |
0.0001 WETH |
5,054,316.6621 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-03-12 |
0.0001 WETH |
6,362,914.0509 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-03-11 |
0.0001 WETH |
7,102,975.6154 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-03-10 |
0.0001 WETH |
11,391,634.4949 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-03-09 |
0.0001 WETH |
4,951,220.3352 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-03-08 |
0.0001 WETH |
4,154,640.1383 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-03-07 |
0.0001 WETH |
6,979,460.8301 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-03-06 |
0.0001 WETH |
10,376,342.4679 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-03-05 |
0.0001 WETH |
5,482,348.6356 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-03-04 |
0.0001 WETH |
4,671,702.0557 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-03-03 |
0.0001 WETH |
5,032,661.8166 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-03-02 |
0.0001 WETH |
6,118,153.6823 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-03-01 |
0.0001 WETH |
6,117,188.6497 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-02-29 |
0.0001 WETH |
7,883,712.9541 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-02-28 |
0.0001 WETH |
4,169,600.5726 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-05-21 |
0.0000 WETH |
7,838,224.8827 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-05-20 |
0.0000 WETH |
25,136,509.8015 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-05-19 |
0.0000 WETH |
19,286,413.7216 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-05-18 |
0.0000 WETH |
7,360,789.3577 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-05-17 |
0.0000 WETH |
13,930.4757 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-05-12 |
0.0000 WETH |
18,741,212.3747 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-05-11 |
0.0000 WETH |
29,981,615.4507 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-05-10 |
0.0000 WETH |
42,934,338.6832 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-05-09 |
0.0000 WETH |
29,015,235.2016 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-05-08 |
0.0000 WETH |
24,050,507.8249 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-05-07 |
0.0000 WETH |
26,681,971.8246 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-05-06 |
0.0000 WETH |
36,097,522.5925 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-05-05 |
0.0000 WETH |
37,906,770.0375 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-05-04 |
0.0000 WETH |
14,009,457.5786 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-05-03 |
0.0000 WETH |
12,721,763.3376 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-05-02 |
0.0000 WETH |
14,163,164.7974 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-05-01 |
0.0000 WETH |
28,831,519.8413 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-04-30 |
0.0000 WETH |
20,123,531.0944 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-04-29 |
0.0000 WETH |
10,286,797.7424 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-04-28 |
0.0000 WETH |
18,617,683.4684 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-04-27 |
0.0000 WETH |
18,399,131.7187 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-04-26 |
0.0000 WETH |
22,093,365.5868 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-04-25 |
0.0000 WETH |
25,014,928.6706 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |