Identifier on Poloniex: USDT_ZLOT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-21 |
4.9000 USDT |
38.1600 |
4.9500 USDT |
4.0000 USDT |
4.9900 USDT |
4.0000 USDT |
| 2023-06-20 |
4.9700 USDT |
14.6100 |
4.9700 USDT |
4.9700 USDT |
4.9700 USDT |
4.9700 USDT |
| 2023-06-19 |
4.0000 USDT |
6.0200 |
4.0100 USDT |
4.0000 USDT |
4.0100 USDT |
4.0000 USDT |
| 2023-06-18 |
4.0000 USDT |
23.6400 |
4.0100 USDT |
4.0000 USDT |
4.0100 USDT |
4.0000 USDT |
| 2023-06-17 |
5.7500 USDT |
3.4000 |
4.0000 USDT |
4.0000 USDT |
6.9900 USDT |
6.9900 USDT |
| 2023-06-16 |
4.0000 USDT |
7.7100 |
4.0000 USDT |
4.0000 USDT |
4.0000 USDT |
4.0000 USDT |
| 2023-06-15 |
4.5100 USDT |
13.6400 |
5.0000 USDT |
4.0000 USDT |
5.0000 USDT |
4.0000 USDT |
| 2023-06-14 |
5.0000 USDT |
15.3800 |
5.0000 USDT |
5.0000 USDT |
5.0000 USDT |
5.0000 USDT |
| 2023-06-12 |
8.2800 USDT |
3.3900 |
9.9900 USDT |
4.5000 USDT |
9.9900 USDT |
4.5000 USDT |
| 2023-06-11 |
11.8800 USDT |
165.4700 |
6.9800 USDT |
4.2000 USDT |
18.9500 USDT |
4.2000 USDT |
| 2023-06-10 |
6.9800 USDT |
9.9900 |
6.9900 USDT |
4.0000 USDT |
6.9900 USDT |
4.0000 USDT |
| 2023-06-09 |
5.9000 USDT |
47.5600 |
6.9500 USDT |
3.3500 USDT |
6.9900 USDT |
6.9900 USDT |
| 2023-06-08 |
4.5000 USDT |
6.7900 |
3.6500 USDT |
3.3300 USDT |
6.9900 USDT |
3.3300 USDT |
| 2023-06-07 |
7.8800 USDT |
265.5200 |
2.7300 USDT |
2.7300 USDT |
12.9700 USDT |
3.6600 USDT |
| 2023-06-06 |
2.7300 USDT |
0.7600 |
2.7300 USDT |
2.7300 USDT |
2.7300 USDT |
2.7300 USDT |
| 2023-06-05 |
2.9500 USDT |
11.2900 |
3.0000 USDT |
2.6500 USDT |
3.0000 USDT |
2.6500 USDT |
| 2023-06-04 |
4.3900 USDT |
73.9500 |
5.1000 USDT |
2.6000 USDT |
8.6900 USDT |
2.6100 USDT |
| 2023-06-03 |
17.1900 USDT |
1,221.6500 |
2.4200 USDT |
2.4200 USDT |
27.1300 USDT |
3.0000 USDT |
| 2023-05-30 |
2.2500 USDT |
4.4400 |
2.6500 USDT |
2.0000 USDT |
2.6500 USDT |
2.0000 USDT |
| 2023-05-29 |
2.6500 USDT |
0.3400 |
2.6500 USDT |
2.6500 USDT |
2.6500 USDT |
2.6500 USDT |
| 2023-05-28 |
2.9800 USDT |
1.0300 |
2.9800 USDT |
2.9800 USDT |
2.9800 USDT |
2.9800 USDT |
| 2023-05-21 |
2.8300 USDT |
1.8800 |
2.9900 USDT |
2.6500 USDT |
2.9900 USDT |
2.6500 USDT |
| 2023-05-20 |
2.0100 USDT |
2.4400 |
2.0200 USDT |
2.0000 USDT |
2.0200 USDT |
2.0000 USDT |
| 2023-05-12 |
3.5300 USDT |
2.1500 |
3.5300 USDT |
3.5300 USDT |
3.5300 USDT |
3.5300 USDT |
| 2023-05-11 |
3.9800 USDT |
4.9900 |
3.9800 USDT |
3.9800 USDT |
3.9900 USDT |
3.9900 USDT |
| 2023-05-06 |
3.0900 USDT |
3.0700 |
3.1000 USDT |
3.0900 USDT |
3.1000 USDT |
3.0900 USDT |
| 2023-05-05 |
3.0700 USDT |
18.9700 |
4.4200 USDT |
2.0100 USDT |
4.4200 USDT |
3.0800 USDT |
| 2023-05-04 |
4.8400 USDT |
20.9300 |
4.6200 USDT |
4.6200 USDT |
4.9900 USDT |
4.9900 USDT |
| 2023-05-03 |
3.8900 USDT |
3.9500 |
3.9000 USDT |
3.8900 USDT |
3.9000 USDT |
3.8900 USDT |
| 2023-05-01 |
5.0200 USDT |
50.8400 |
5.1700 USDT |
4.9000 USDT |
5.1700 USDT |
4.9000 USDT |
| 2023-04-16 |
5.4300 USDT |
20.0300 |
5.7200 USDT |
5.1600 USDT |
5.7200 USDT |
5.1600 USDT |
| 2023-04-14 |
5.7200 USDT |
7.2700 |
5.7200 USDT |
5.7200 USDT |
5.7200 USDT |
5.7200 USDT |
| 2023-04-13 |
5.7800 USDT |
2.6100 |
5.7200 USDT |
5.7200 USDT |
5.8000 USDT |
5.8000 USDT |
| 2023-04-07 |
5.9200 USDT |
1.0500 |
5.9200 USDT |
5.9200 USDT |
5.9200 USDT |
5.9200 USDT |
| 2023-03-29 |
5.9000 USDT |
11.7800 |
6.0500 USDT |
5.5100 USDT |
6.0500 USDT |
5.5100 USDT |
| 2023-03-25 |
6.0600 USDT |
1.9900 |
6.0600 USDT |
6.0600 USDT |
6.0600 USDT |
6.0600 USDT |
| 2023-03-20 |
6.0500 USDT |
0.0700 |
6.0500 USDT |
6.0500 USDT |
6.0500 USDT |
6.0500 USDT |
| 2023-03-16 |
6.8200 USDT |
0.0100 |
6.8200 USDT |
6.8200 USDT |
6.8200 USDT |
6.8200 USDT |
| 2023-03-15 |
6.8200 USDT |
14.0400 |
6.8200 USDT |
6.8200 USDT |
6.8200 USDT |
6.8200 USDT |
| 2023-03-14 |
6.8200 USDT |
0.3600 |
6.8200 USDT |
6.8200 USDT |
6.8200 USDT |
6.8200 USDT |
| 2023-03-12 |
6.8100 USDT |
6.3400 |
6.8100 USDT |
6.8100 USDT |
6.8200 USDT |
6.8200 USDT |
| 2023-03-11 |
7.0300 USDT |
1.6300 |
7.1300 USDT |
7.0000 USDT |
7.1300 USDT |
7.0000 USDT |
| 2023-02-22 |
7.1300 USDT |
18.0100 |
7.1400 USDT |
7.1300 USDT |
7.1400 USDT |
7.1300 USDT |
| 2023-02-19 |
7.5000 USDT |
7.4500 |
7.5100 USDT |
7.5000 USDT |
7.5100 USDT |
7.5000 USDT |
| 2023-02-14 |
8.6700 USDT |
64.6800 |
9.2000 USDT |
7.2100 USDT |
9.6300 USDT |
8.7100 USDT |
| 2023-02-11 |
9.1300 USDT |
1.7969 |
9.1300 USDT |
9.1300 USDT |
9.1300 USDT |
9.1300 USDT |
| 2023-02-09 |
8.5258 USDT |
11.0075 |
8.5300 USDT |
8.5200 USDT |
8.5300 USDT |
8.5200 USDT |
| 2023-02-07 |
8.5300 USDT |
0.1023 |
8.5300 USDT |
8.5300 USDT |
8.5300 USDT |
8.5300 USDT |
| 2023-02-04 |
9.6396 USDT |
2.2669 |
9.6400 USDT |
9.6300 USDT |
9.6400 USDT |
9.6300 USDT |
| 2023-01-23 |
9.5100 USDT |
0.3495 |
9.5100 USDT |
9.5100 USDT |
9.5100 USDT |
9.5100 USDT |