Identifier on Poloniex: USDT_ZLOT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-15 |
800.5851 USDT |
0.0131 |
800.5851 USDT |
800.5851 USDT |
800.5851 USDT |
800.5851 USDT |
| 2021-01-14 |
604.9530 USDT |
0.0507 |
529.0000 USDT |
529.0000 USDT |
659.5038 USDT |
623.5851 USDT |
| 2021-01-13 |
756.9659 USDT |
0.0636 |
991.0000 USDT |
520.0000 USDT |
991.0000 USDT |
528.0000 USDT |
| 2021-01-12 |
798.4442 USDT |
1.1231 |
510.0000 USDT |
510.0000 USDT |
825.0000 USDT |
806.6521 USDT |
| 2021-01-11 |
2,634.7659 USDT |
20.8955 |
999.0000 USDT |
324.0000 USDT |
7,650.0000 USDT |
510.0000 USDT |
| 2021-01-10 |
700.0000 USDT |
0.0899 |
700.0000 USDT |
700.0000 USDT |
700.0000 USDT |
700.0000 USDT |
| 2021-01-09 |
700.0000 USDT |
0.0888 |
700.0000 USDT |
700.0000 USDT |
700.0000 USDT |
700.0000 USDT |
| 2021-01-08 |
874.9299 USDT |
0.6213 |
888.8889 USDT |
687.0000 USDT |
1,000.0000 USDT |
700.0000 USDT |
| 2021-01-07 |
888.8889 USDT |
0.0013 |
888.8889 USDT |
888.8889 USDT |
888.8889 USDT |
888.8889 USDT |
| 2021-01-06 |
790.0000 USDT |
0.1529 |
790.0000 USDT |
790.0000 USDT |
790.0000 USDT |
790.0000 USDT |
| 2021-01-05 |
770.0540 USDT |
0.0730 |
779.0000 USDT |
307.0000 USDT |
900.0000 USDT |
790.0000 USDT |
| 2021-01-04 |
787.9672 USDT |
0.0029 |
800.0000 USDT |
779.0000 USDT |
800.0000 USDT |
779.0000 USDT |
| 2021-01-03 |
779.1214 USDT |
0.4774 |
780.0000 USDT |
779.0000 USDT |
780.0000 USDT |
779.0000 USDT |
| 2021-01-02 |
711.9935 USDT |
0.1756 |
579.1000 USDT |
579.1000 USDT |
785.0000 USDT |
785.0000 USDT |
| 2020-12-31 |
259.8511 USDT |
1.2269 |
525.2234 USDT |
63.0000 USDT |
598.5770 USDT |
140.0000 USDT |
| 2020-12-29 |
473.4584 USDT |
0.0063 |
529.2234 USDT |
393.2608 USDT |
529.2234 USDT |
393.2608 USDT |
| 2020-12-28 |
498.5721 USDT |
0.0211 |
515.2858 USDT |
486.7315 USDT |
515.2858 USDT |
486.7315 USDT |
| 2020-12-27 |
358.3850 USDT |
0.4271 |
609.0000 USDT |
252.0000 USDT |
609.0000 USDT |
549.1577 USDT |
| 2020-12-26 |
582.6956 USDT |
0.0726 |
610.0000 USDT |
412.0638 USDT |
610.0000 USDT |
609.0000 USDT |
| 2020-12-24 |
716.2100 USDT |
0.0369 |
800.0000 USDT |
611.0000 USDT |
800.0000 USDT |
611.0000 USDT |
| 2020-12-23 |
800.0000 USDT |
0.0171 |
800.0000 USDT |
800.0000 USDT |
800.0000 USDT |
800.0000 USDT |
| 2020-12-22 |
942.4668 USDT |
0.0580 |
912.7476 USDT |
854.9272 USDT |
1,000.0000 USDT |
1,000.0000 USDT |
| 2020-12-21 |
810.8571 USDT |
3.4237 |
1,150.0000 USDT |
800.0000 USDT |
1,150.0000 USDT |
1,000.0000 USDT |
| 2020-12-20 |
1,027.9638 USDT |
0.2923 |
1,150.0000 USDT |
900.0000 USDT |
1,150.0000 USDT |
1,150.0000 USDT |
| 2020-12-19 |
1,484.0969 USDT |
2.9621 |
2,000.0000 USDT |
900.0000 USDT |
2,000.0000 USDT |
1,180.0000 USDT |
| 2020-12-18 |
1,764.1829 USDT |
0.1154 |
1,500.0000 USDT |
1,500.0000 USDT |
1,800.0000 USDT |
1,800.0000 USDT |
| 2020-12-17 |
1,448.3005 USDT |
0.0014 |
1,400.0000 USDT |
1,400.0000 USDT |
1,500.0000 USDT |
1,500.0000 USDT |
| 2020-12-16 |
1,400.0000 USDT |
0.0500 |
1,400.0000 USDT |
1,400.0000 USDT |
1,400.0000 USDT |
1,400.0000 USDT |
| 2020-12-15 |
1,540.1775 USDT |
0.0026 |
1,600.0000 USDT |
1,400.0000 USDT |
1,700.0000 USDT |
1,700.0000 USDT |
| 2020-12-14 |
1,700.0000 USDT |
0.0012 |
1,700.0000 USDT |
1,700.0000 USDT |
1,700.0000 USDT |
1,700.0000 USDT |
| 2020-12-13 |
1,481.7730 USDT |
0.0170 |
1,690.0000 USDT |
1,000.0000 USDT |
1,700.0000 USDT |
1,700.0000 USDT |
| 2020-12-12 |
1,692.2801 USDT |
0.0116 |
1,690.0000 USDT |
1,690.0000 USDT |
1,700.0000 USDT |
1,700.0000 USDT |
| 2020-12-11 |
1,695.0000 USDT |
0.0121 |
1,695.0000 USDT |
1,695.0000 USDT |
1,695.0000 USDT |
1,695.0000 USDT |
| 2020-12-10 |
1,497.3747 USDT |
0.0399 |
1,701.0000 USDT |
900.0000 USDT |
1,701.0000 USDT |
900.0000 USDT |
| 2020-12-08 |
1,330.7284 USDT |
0.5345 |
2,280.0000 USDT |
1,000.0000 USDT |
2,280.0000 USDT |
1,750.0000 USDT |
| 2020-12-07 |
1,865.0302 USDT |
0.0851 |
1,860.0000 USDT |
1,800.0000 USDT |
1,880.0000 USDT |
1,800.0000 USDT |
| 2020-12-06 |
2,544.8659 USDT |
0.1246 |
2,500.0000 USDT |
1,821.2000 USDT |
3,800.0000 USDT |
1,860.0000 USDT |
| 2020-12-05 |
7,904.5938 USDT |
0.0039 |
9,970.0000 USDT |
6,000.0000 USDT |
9,970.0000 USDT |
6,000.0000 USDT |
| 2020-12-04 |
2,648.5424 USDT |
0.0145 |
1,448.8497 USDT |
1,448.8497 USDT |
10,000.0000 USDT |
9,980.0000 USDT |
| 2020-12-03 |
1,477.7253 USDT |
0.3847 |
1,193.0000 USDT |
1,193.0000 USDT |
2,550.0000 USDT |
2,200.0000 USDT |
| 2020-12-01 |
1,165.3276 USDT |
0.1183 |
1,199.8461 USDT |
400.0000 USDT |
1,199.8461 USDT |
850.0000 USDT |
| 2020-11-29 |
1,206.3930 USDT |
0.6133 |
1,400.0000 USDT |
487.8530 USDT |
1,482.0000 USDT |
1,081.8461 USDT |
| 2020-11-28 |
1,120.1821 USDT |
0.5898 |
1,500.0000 USDT |
852.0000 USDT |
1,500.0000 USDT |
1,490.2000 USDT |
| 2020-11-27 |
1,934.8340 USDT |
0.9436 |
2,450.0000 USDT |
1,410.0000 USDT |
3,000.0000 USDT |
1,711.0122 USDT |
| 2020-11-26 |
2,456.0616 USDT |
0.0825 |
4,899.0000 USDT |
1,800.0000 USDT |
4,899.0000 USDT |
1,800.0000 USDT |
| 2020-11-25 |
2,100.5060 USDT |
0.6221 |
2,470.0000 USDT |
1,779.0000 USDT |
41,000.0000 USDT |
1,880.0000 USDT |