Identifier on Poloniex: USDT_XRPBEAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-31 |
186.3055 USDT |
25.7625 |
191.4862 USDT |
171.5469 USDT |
209.5281 USDT |
201.0305 USDT |
| 2020-05-30 |
205.7728 USDT |
88.1269 |
223.0639 USDT |
188.7065 USDT |
227.1031 USDT |
190.1635 USDT |
| 2020-05-29 |
222.6775 USDT |
11.5985 |
213.6008 USDT |
212.3058 USDT |
226.4615 USDT |
221.4750 USDT |
| 2020-05-28 |
226.0228 USDT |
4.9807 |
222.2303 USDT |
219.2797 USDT |
232.3249 USDT |
219.7928 USDT |
| 2020-05-27 |
223.3428 USDT |
2.9805 |
239.0778 USDT |
216.2670 USDT |
239.0778 USDT |
223.2606 USDT |
| 2020-05-26 |
236.2729 USDT |
4.0235 |
237.0558 USDT |
233.3812 USDT |
245.6486 USDT |
236.9553 USDT |
| 2020-05-25 |
242.6419 USDT |
1.1295 |
246.8171 USDT |
233.1393 USDT |
247.3684 USDT |
234.7772 USDT |
| 2020-05-24 |
233.8144 USDT |
0.1441 |
218.8074 USDT |
218.8074 USDT |
244.6105 USDT |
244.5861 USDT |
| 2020-05-23 |
217.4941 USDT |
25.8822 |
215.8380 USDT |
215.5502 USDT |
224.7772 USDT |
224.2972 USDT |
| 2020-05-22 |
225.4866 USDT |
24.4727 |
243.9080 USDT |
223.2273 USDT |
251.2734 USDT |
224.9641 USDT |
| 2020-05-21 |
243.0617 USDT |
7.6466 |
224.1335 USDT |
223.9144 USDT |
256.0170 USDT |
244.0980 USDT |
| 2020-05-20 |
217.6589 USDT |
1.2550 |
210.8875 USDT |
208.5095 USDT |
224.3487 USDT |
220.6967 USDT |
| 2020-05-19 |
217.1012 USDT |
2.4600 |
214.4233 USDT |
209.8658 USDT |
221.7523 USDT |
209.8658 USDT |
| 2020-05-18 |
210.0010 USDT |
9.6648 |
210.5268 USDT |
200.0000 USDT |
216.5843 USDT |
211.1353 USDT |
| 2020-05-17 |
219.6658 USDT |
12.9531 |
224.4651 USDT |
215.6443 USDT |
225.6838 USDT |
224.3231 USDT |
| 2020-05-16 |
230.0660 USDT |
12.6907 |
230.4492 USDT |
228.5262 USDT |
233.2193 USDT |
228.5262 USDT |
| 2020-05-15 |
241.5060 USDT |
12.2256 |
230.5154 USDT |
230.5154 USDT |
241.9553 USDT |
232.7667 USDT |