Identifier on Poloniex: USDT_XRPBEAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-20 |
182.8259 USDT |
7.6759 |
169.6691 USDT |
169.6691 USDT |
186.1479 USDT |
182.9579 USDT |
| 2020-07-19 |
174.2232 USDT |
160.8490 |
166.4905 USDT |
165.0013 USDT |
178.3070 USDT |
168.4750 USDT |
| 2020-07-18 |
174.3932 USDT |
151.2722 |
184.5063 USDT |
163.7213 USDT |
185.2617 USDT |
168.1007 USDT |
| 2020-07-17 |
182.9584 USDT |
9.7957 |
185.7672 USDT |
175.6348 USDT |
192.1392 USDT |
183.9798 USDT |
| 2020-07-16 |
190.6483 USDT |
35.9407 |
177.8176 USDT |
177.1395 USDT |
200.0000 USDT |
185.2632 USDT |
| 2020-07-15 |
174.8273 USDT |
101.1698 |
170.8432 USDT |
170.8432 USDT |
178.8841 USDT |
177.1684 USDT |
| 2020-07-14 |
173.4331 USDT |
106.8130 |
175.5524 USDT |
171.3717 USDT |
182.5227 USDT |
171.4292 USDT |
| 2020-07-13 |
165.9817 USDT |
82.8006 |
166.9811 USDT |
154.2024 USDT |
186.2678 USDT |
173.1961 USDT |
| 2020-07-12 |
169.1559 USDT |
12.9214 |
166.2317 USDT |
160.0378 USDT |
175.0157 USDT |
168.1499 USDT |
| 2020-07-11 |
169.5275 USDT |
35.6871 |
171.4976 USDT |
158.1184 USDT |
174.5391 USDT |
166.0336 USDT |
| 2020-07-10 |
179.1233 USDT |
68.6458 |
165.5491 USDT |
165.5392 USDT |
186.3684 USDT |
172.5957 USDT |
| 2020-07-09 |
162.7561 USDT |
123.3025 |
156.8580 USDT |
143.0103 USDT |
175.9367 USDT |
165.1902 USDT |
| 2020-07-08 |
170.1379 USDT |
146.2093 |
226.1607 USDT |
154.0000 USDT |
228.7550 USDT |
157.1182 USDT |
| 2020-07-07 |
219.7589 USDT |
4.4271 |
211.7930 USDT |
207.9459 USDT |
232.9739 USDT |
224.4818 USDT |
| 2020-07-06 |
224.3611 USDT |
13.1027 |
264.3439 USDT |
209.5318 USDT |
265.2740 USDT |
211.6912 USDT |
| 2020-07-05 |
266.4522 USDT |
15.8909 |
259.2405 USDT |
257.8794 USDT |
274.4630 USDT |
263.5645 USDT |
| 2020-07-04 |
254.0225 USDT |
8.3248 |
266.3663 USDT |
253.2345 USDT |
266.4149 USDT |
256.9568 USDT |
| 2020-07-03 |
264.5732 USDT |
19.1390 |
275.4491 USDT |
258.5294 USDT |
275.4491 USDT |
267.7143 USDT |
| 2020-07-02 |
265.5832 USDT |
20.2328 |
267.9012 USDT |
262.0000 USDT |
286.0548 USDT |
274.6547 USDT |
| 2020-07-01 |
266.8003 USDT |
4.5011 |
276.0159 USDT |
260.2466 USDT |
281.5029 USDT |
264.2364 USDT |
| 2020-06-30 |
269.7445 USDT |
11.8467 |
265.2116 USDT |
264.6919 USDT |
276.4740 USDT |
274.4958 USDT |
| 2020-06-29 |
262.7466 USDT |
11.0677 |
266.5908 USDT |
257.1521 USDT |
275.7602 USDT |
264.9369 USDT |
| 2020-06-28 |
268.5795 USDT |
25.1683 |
279.8451 USDT |
255.5206 USDT |
286.6148 USDT |
267.2730 USDT |
| 2020-06-27 |
279.5827 USDT |
8.2844 |
247.9764 USDT |
245.2258 USDT |
338.0282 USDT |
278.4694 USDT |
| 2020-06-26 |
244.9173 USDT |
6.8643 |
250.2988 USDT |
231.7498 USDT |
265.2116 USDT |
246.7556 USDT |
| 2020-06-25 |
248.2556 USDT |
0.5444 |
242.4137 USDT |
242.4137 USDT |
259.8256 USDT |
249.6912 USDT |
| 2020-06-24 |
231.8142 USDT |
30.5082 |
225.3617 USDT |
220.0000 USDT |
257.9594 USDT |
242.4137 USDT |
| 2020-06-23 |
225.6780 USDT |
20.2856 |
223.2971 USDT |
221.3215 USDT |
227.8163 USDT |
227.8163 USDT |
| 2020-06-22 |
227.3353 USDT |
10.0430 |
235.8309 USDT |
221.1794 USDT |
235.8309 USDT |
223.8153 USDT |
| 2020-06-21 |
233.1160 USDT |
0.7355 |
231.3115 USDT |
230.0274 USDT |
240.0671 USDT |
240.0671 USDT |
| 2020-06-20 |
236.3267 USDT |
3.1137 |
235.7314 USDT |
229.1264 USDT |
244.0444 USDT |
231.0255 USDT |
| 2020-06-19 |
230.3140 USDT |
1.6399 |
226.4250 USDT |
225.8004 USDT |
237.5046 USDT |
237.5046 USDT |
| 2020-06-18 |
225.5663 USDT |
7.4661 |
218.4386 USDT |
218.4386 USDT |
232.4860 USDT |
225.9725 USDT |
| 2020-06-17 |
210.3881 USDT |
61.8282 |
217.9852 USDT |
197.7073 USDT |
226.1438 USDT |
218.4386 USDT |
| 2020-06-16 |
218.6633 USDT |
2.4938 |
218.0676 USDT |
213.0900 USDT |
225.1733 USDT |
218.2745 USDT |
| 2020-06-15 |
231.6911 USDT |
12.2627 |
226.0591 USDT |
214.9272 USDT |
255.7148 USDT |
216.3894 USDT |
| 2020-06-14 |
228.3115 USDT |
2.7017 |
219.5369 USDT |
219.4813 USDT |
230.8956 USDT |
225.0882 USDT |
| 2020-06-13 |
219.0937 USDT |
4.3291 |
216.9147 USDT |
214.8114 USDT |
223.7162 USDT |
218.5023 USDT |
| 2020-06-12 |
217.4887 USDT |
17.8209 |
238.6984 USDT |
210.2428 USDT |
240.6846 USDT |
217.5709 USDT |
| 2020-06-11 |
227.0772 USDT |
20.7032 |
194.1462 USDT |
192.6716 USDT |
250.1661 USDT |
237.3870 USDT |
| 2020-06-10 |
196.6648 USDT |
4.6549 |
196.7200 USDT |
191.3407 USDT |
206.6435 USDT |
194.8953 USDT |
| 2020-06-09 |
198.4379 USDT |
1.5817 |
190.3047 USDT |
188.7065 USDT |
202.4044 USDT |
198.9969 USDT |
| 2020-06-08 |
195.3991 USDT |
1.3559 |
194.1462 USDT |
191.3407 USDT |
198.6331 USDT |
191.3407 USDT |
| 2020-06-07 |
194.1651 USDT |
11.9929 |
192.3575 USDT |
190.0190 USDT |
208.0808 USDT |
195.5411 USDT |
| 2020-06-06 |
195.1205 USDT |
1.3001 |
196.8696 USDT |
190.6954 USDT |
200.4748 USDT |
192.4692 USDT |
| 2020-06-05 |
194.2659 USDT |
1.4041 |
192.8181 USDT |
188.7065 USDT |
199.4337 USDT |
195.5098 USDT |
| 2020-06-04 |
191.6726 USDT |
4.3658 |
191.3407 USDT |
184.7387 USDT |
209.5281 USDT |
191.4862 USDT |
| 2020-06-03 |
195.3536 USDT |
0.8841 |
195.3612 USDT |
191.3407 USDT |
202.3908 USDT |
192.8181 USDT |
| 2020-06-02 |
189.4856 USDT |
19.1358 |
175.1969 USDT |
167.4068 USDT |
210.0000 USDT |
196.7200 USDT |
| 2020-06-01 |
188.0481 USDT |
13.8272 |
203.8122 USDT |
171.2547 USDT |
205.3440 USDT |
175.1797 USDT |