Identifier on Poloniex: USDT_XRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-14 |
0.1537 USDT |
6,153,071.4627 XRP |
0.1582 USDT |
0.1437 USDT |
0.1616 USDT |
0.1459 USDT |
| 2020-03-13 |
0.1382 USDT |
17,007,398.5673 XRP |
0.1364 USDT |
0.1050 USDT |
0.1660 USDT |
0.1588 USDT |
| 2020-03-12 |
0.1651 USDT |
25,217,469.6691 XRP |
0.2085 USDT |
0.1288 USDT |
0.2090 USDT |
0.1378 USDT |
| 2020-03-11 |
0.2062 USDT |
2,731,194.1201 XRP |
0.2127 USDT |
0.1995 USDT |
0.2134 USDT |
0.2074 USDT |
| 2020-03-10 |
0.2115 USDT |
4,085,195.1251 XRP |
0.2100 USDT |
0.2057 USDT |
0.2155 USDT |
0.2115 USDT |
| 2020-03-09 |
0.2053 USDT |
5,527,235.7779 XRP |
0.2043 USDT |
0.1982 USDT |
0.2115 USDT |
0.2099 USDT |
| 2020-03-08 |
0.2158 USDT |
8,604,709.0768 XRP |
0.2363 USDT |
0.1964 USDT |
0.2363 USDT |
0.2040 USDT |
| 2020-03-07 |
0.2399 USDT |
3,122,268.5925 XRP |
0.2452 USDT |
0.2351 USDT |
0.2452 USDT |
0.2364 USDT |
| 2020-03-06 |
0.2426 USDT |
2,851,104.6535 XRP |
0.2392 USDT |
0.2383 USDT |
0.2461 USDT |
0.2447 USDT |
| 2020-03-05 |
0.2395 USDT |
2,434,870.1679 XRP |
0.2350 USDT |
0.2350 USDT |
0.2432 USDT |
0.2395 USDT |
| 2020-03-04 |
0.2339 USDT |
1,701,514.1181 XRP |
0.2344 USDT |
0.2300 USDT |
0.2383 USDT |
0.2349 USDT |
| 2020-03-03 |
0.2348 USDT |
3,615,992.1163 XRP |
0.2392 USDT |
0.2296 USDT |
0.2399 USDT |
0.2338 USDT |
| 2020-03-02 |
0.2357 USDT |
2,902,770.2944 XRP |
0.2268 USDT |
0.2262 USDT |
0.2415 USDT |
0.2385 USDT |
| 2020-03-01 |
0.2302 USDT |
2,170,960.5044 XRP |
0.2290 USDT |
0.2244 USDT |
0.2359 USDT |
0.2281 USDT |
| 2020-02-29 |
0.2355 USDT |
2,039,356.6799 XRP |
0.2364 USDT |
0.2285 USDT |
0.2422 USDT |
0.2285 USDT |
| 2020-02-28 |
0.2360 USDT |
4,781,460.7299 XRP |
0.2390 USDT |
0.2281 USDT |
0.2439 USDT |
0.2364 USDT |
| 2020-02-27 |
0.2366 USDT |
8,115,160.9885 XRP |
0.2288 USDT |
0.2237 USDT |
0.2473 USDT |
0.2376 USDT |
| 2020-02-26 |
0.2369 USDT |
11,949,355.1355 XRP |
0.2524 USDT |
0.2226 USDT |
0.2550 USDT |
0.2293 USDT |
| 2020-02-25 |
0.2592 USDT |
5,288,991.2009 XRP |
0.2703 USDT |
0.2510 USDT |
0.2703 USDT |
0.2520 USDT |
| 2020-02-24 |
0.2731 USDT |
4,543,892.2116 XRP |
0.2832 USDT |
0.2640 USDT |
0.2841 USDT |
0.2703 USDT |
| 2020-02-23 |
0.2812 USDT |
2,338,780.4208 XRP |
0.2750 USDT |
0.2750 USDT |
0.2847 USDT |
0.2831 USDT |
| 2020-02-22 |
0.2742 USDT |
1,910,230.4008 XRP |
0.2745 USDT |
0.2703 USDT |
0.2784 USDT |
0.2749 USDT |
| 2020-02-21 |
0.2746 USDT |
4,831,282.0743 XRP |
0.2711 USDT |
0.2680 USDT |
0.2789 USDT |
0.2741 USDT |
| 2020-02-20 |
0.2718 USDT |
7,918,287.2689 XRP |
0.2743 USDT |
0.2614 USDT |
0.2815 USDT |
0.2712 USDT |
| 2020-02-19 |
0.2911 USDT |
8,195,593.9334 XRP |
0.2984 USDT |
0.2705 USDT |
0.3073 USDT |
0.2750 USDT |
| 2020-02-18 |
0.2906 USDT |
8,177,731.9332 XRP |
0.2873 USDT |
0.2750 USDT |
0.3028 USDT |
0.2980 USDT |
| 2020-02-17 |
0.2794 USDT |
11,895,987.1069 XRP |
0.2924 USDT |
0.2683 USDT |
0.2952 USDT |
0.2873 USDT |
| 2020-02-16 |
0.2935 USDT |
11,390,544.5626 XRP |
0.3070 USDT |
0.2700 USDT |
0.3190 USDT |
0.2928 USDT |
| 2020-02-15 |
0.3214 USDT |
8,953,994.6115 XRP |
0.3360 USDT |
0.2944 USDT |
0.3465 USDT |
0.3075 USDT |
| 2020-02-14 |
0.3279 USDT |
7,369,271.6407 XRP |
0.3272 USDT |
0.3110 USDT |
0.3390 USDT |
0.3363 USDT |
| 2020-02-13 |
0.3236 USDT |
19,733,930.9505 XRP |
0.3039 USDT |
0.3002 USDT |
0.3396 USDT |
0.3276 USDT |
| 2020-02-12 |
0.2960 USDT |
11,238,320.0656 XRP |
0.2802 USDT |
0.2802 USDT |
0.3088 USDT |
0.3048 USDT |
| 2020-02-11 |
0.2770 USDT |
4,651,426.8180 XRP |
0.2734 USDT |
0.2674 USDT |
0.2834 USDT |
0.2809 USDT |
| 2020-02-10 |
0.2745 USDT |
4,260,685.5562 XRP |
0.2828 USDT |
0.2668 USDT |
0.2832 USDT |
0.2734 USDT |
| 2020-02-09 |
0.2821 USDT |
5,601,628.1453 XRP |
0.2773 USDT |
0.2764 USDT |
0.2892 USDT |
0.2826 USDT |
| 2020-02-08 |
0.2757 USDT |
4,984,785.1498 XRP |
0.2795 USDT |
0.2632 USDT |
0.2820 USDT |
0.2776 USDT |
| 2020-02-07 |
0.2826 USDT |
3,835,055.8208 XRP |
0.2831 USDT |
0.2777 USDT |
0.2881 USDT |
0.2819 USDT |
| 2020-02-06 |
0.2802 USDT |
9,116,459.1321 XRP |
0.2777 USDT |
0.2678 USDT |
0.2885 USDT |
0.2837 USDT |
| 2020-02-05 |
0.2758 USDT |
11,064,010.2105 XRP |
0.2676 USDT |
0.2676 USDT |
0.2821 USDT |
0.2779 USDT |
| 2020-02-04 |
0.2601 USDT |
9,562,215.3594 XRP |
0.2552 USDT |
0.2475 USDT |
0.2708 USDT |
0.2674 USDT |
| 2020-02-03 |
0.2516 USDT |
7,040,167.7884 XRP |
0.2507 USDT |
0.2471 USDT |
0.2599 USDT |
0.2549 USDT |
| 2020-02-02 |
0.2504 USDT |
8,418,076.3673 XRP |
0.2412 USDT |
0.2358 USDT |
0.2614 USDT |
0.2508 USDT |
| 2020-02-01 |
0.2404 USDT |
3,372,453.5570 XRP |
0.2393 USDT |
0.2371 USDT |
0.2429 USDT |
0.2414 USDT |
| 2020-01-31 |
0.2394 USDT |
5,731,567.5383 XRP |
0.2436 USDT |
0.2338 USDT |
0.2452 USDT |
0.2393 USDT |
| 2020-01-30 |
0.2383 USDT |
7,643,691.7149 XRP |
0.2352 USDT |
0.2307 USDT |
0.2465 USDT |
0.2440 USDT |
| 2020-01-29 |
0.2379 USDT |
4,370,886.9108 XRP |
0.2389 USDT |
0.2345 USDT |
0.2418 USDT |
0.2356 USDT |
| 2020-01-28 |
0.2350 USDT |
7,040,264.6586 XRP |
0.2310 USDT |
0.2308 USDT |
0.2417 USDT |
0.2391 USDT |
| 2020-01-27 |
0.2308 USDT |
5,072,316.2200 XRP |
0.2313 USDT |
0.2264 USDT |
0.2338 USDT |
0.2307 USDT |
| 2020-01-26 |
0.2243 USDT |
3,526,875.7175 XRP |
0.2192 USDT |
0.2183 USDT |
0.2325 USDT |
0.2315 USDT |
| 2020-01-25 |
0.2194 USDT |
2,060,885.8778 XRP |
0.2221 USDT |
0.2168 USDT |
0.2240 USDT |
0.2193 USDT |