Crypto exchange Poloniex

Market XRP (XRP) / Tether (USDT)

Identifier on Poloniex: USDT_XRP
123...2829
Date Price Volume Open Low High Close
2022-12-08 0.3876 USDT 157,645.2402 XRP 0.3833 USDT 0.3829 USDT 0.3931 USDT 0.3918 USDT
2022-12-07 0.3824 USDT 172,700.4465 XRP 0.3915 USDT 0.3744 USDT 0.3921 USDT 0.3824 USDT
2022-12-06 0.3864 USDT 220,836.8381 XRP 0.3893 USDT 0.3808 USDT 0.3920 USDT 0.3918 USDT
2022-12-05 0.3907 USDT 243,994.6279 XRP 0.3894 USDT 0.3813 USDT 0.3952 USDT 0.3879 USDT
2022-12-04 0.3898 USDT 203,222.4533 XRP 0.3871 USDT 0.3861 USDT 0.3931 USDT 0.3897 USDT
2022-12-03 0.3930 USDT 156,080.9675 XRP 0.3958 USDT 0.3880 USDT 0.3967 USDT 0.3919 USDT
2022-12-02 0.3900 USDT 171,915.5796 XRP 0.3967 USDT 0.3842 USDT 0.3972 USDT 0.3949 USDT
2022-12-01 0.3997 USDT 180,450.3454 XRP 0.4078 USDT 0.3945 USDT 0.4089 USDT 0.3971 USDT
2022-11-30 0.4020 USDT 242,135.0926 XRP 0.3977 USDT 0.3928 USDT 0.4110 USDT 0.4103 USDT
2022-11-29 0.3930 USDT 199,570.3650 XRP 0.3884 USDT 0.3831 USDT 0.4034 USDT 0.3986 USDT
2022-11-28 0.3821 USDT 211,641.1106 XRP 0.3957 USDT 0.3730 USDT 0.3987 USDT 0.3901 USDT
2022-11-27 0.4020 USDT 196,805.6743 XRP 0.3959 USDT 0.3948 USDT 0.4096 USDT 0.3967 USDT
2022-11-26 0.4058 USDT 248,521.7017 XRP 0.4080 USDT 0.3958 USDT 0.4142 USDT 0.3975 USDT
2022-11-25 0.4050 USDT 351,264.0287 XRP 0.4019 USDT 0.3896 USDT 0.4186 USDT 0.4100 USDT
2022-11-24 0.3889 USDT 356,123.9505 XRP 0.3816 USDT 0.3743 USDT 0.4049 USDT 0.4017 USDT
2022-11-23 0.3761 USDT 287,490.8114 XRP 0.3755 USDT 0.3680 USDT 0.3822 USDT 0.3800 USDT
2022-11-22 0.3645 USDT 279,877.7299 XRP 0.3643 USDT 0.3512 USDT 0.3750 USDT 0.3733 USDT
2022-11-21 0.3533 USDT 579,068.0711 XRP 0.3608 USDT 0.3463 USDT 0.3624 USDT 0.3617 USDT
2022-11-20 0.3809 USDT 353,608.7345 XRP 0.3840 USDT 0.3704 USDT 0.3969 USDT 0.3729 USDT
2022-11-19 0.3804 USDT 310,340.5204 XRP 0.3828 USDT 0.3757 USDT 0.3884 USDT 0.3854 USDT
2022-11-18 0.3809 USDT 185,194.4267 XRP 0.3817 USDT 0.3747 USDT 0.3869 USDT 0.3827 USDT
2022-11-17 0.3765 USDT 167,685.8119 XRP 0.3753 USDT 0.3692 USDT 0.3868 USDT 0.3821 USDT
2022-11-16 0.3787 USDT 245,377.7259 XRP 0.3886 USDT 0.3618 USDT 0.3910 USDT 0.3735 USDT
2022-11-15 0.3829 USDT 281,922.0196 XRP 0.3774 USDT 0.3668 USDT 0.3971 USDT 0.3866 USDT
2022-11-14 0.3510 USDT 401,138.8737 XRP 0.3408 USDT 0.3225 USDT 0.3775 USDT 0.3729 USDT
2022-11-13 0.3501 USDT 160,397.0389 XRP 0.3637 USDT 0.3329 USDT 0.3695 USDT 0.3365 USDT
2022-11-12 0.3656 USDT 688,873.6634 XRP 0.3844 USDT 0.3597 USDT 0.3844 USDT 0.3635 USDT
2022-11-11 0.3770 USDT 429,878.9675 XRP 0.3939 USDT 0.3676 USDT 0.3984 USDT 0.3824 USDT
2022-11-10 0.3760 USDT 1,601,217.8435 XRP 0.3324 USDT 0.3302 USDT 0.4015 USDT 0.3951 USDT
2022-11-09 0.3781 USDT 1,355,074.0783 XRP 0.4052 USDT 0.3312 USDT 0.4106 USDT 0.3314 USDT
2022-11-08 0.4172 USDT 2,882,828.0658 XRP 0.4647 USDT 0.3369 USDT 0.4667 USDT 0.4008 USDT
2022-11-07 0.4709 USDT 449,117.3076 XRP 0.4709 USDT 0.4617 USDT 0.4798 USDT 0.4634 USDT
2022-11-06 0.4883 USDT 894,803.9567 XRP 0.4930 USDT 0.4765 USDT 0.4947 USDT 0.4766 USDT
2022-11-05 0.4994 USDT 755,302.9763 XRP 0.5063 USDT 0.4915 USDT 0.5094 USDT 0.4958 USDT
2022-11-04 0.4901 USDT 3,180,061.9955 XRP 0.4544 USDT 0.4531 USDT 0.5073 USDT 0.4978 USDT
2022-11-03 0.4550 USDT 678,057.7448 XRP 0.4498 USDT 0.4489 USDT 0.4595 USDT 0.4559 USDT
2022-11-02 0.4577 USDT 1,102,081.6768 XRP 0.4636 USDT 0.4453 USDT 0.4658 USDT 0.4513 USDT
2022-11-01 0.4598 USDT 641,690.9473 XRP 0.4642 USDT 0.4544 USDT 0.4667 USDT 0.4641 USDT
2022-10-31 0.4594 USDT 993,544.2681 XRP 0.4581 USDT 0.4479 USDT 0.4671 USDT 0.4641 USDT
2022-10-30 0.4648 USDT 452,697.2688 XRP 0.4702 USDT 0.4543 USDT 0.4731 USDT 0.4582 USDT
2022-10-29 0.4733 USDT 627,531.4144 XRP 0.4745 USDT 0.4664 USDT 0.4833 USDT 0.4703 USDT
2022-10-28 0.4651 USDT 234,903.8810 XRP 0.4615 USDT 0.4564 USDT 0.4741 USDT 0.4712 USDT
2022-10-27 0.4715 USDT 780,776.6110 XRP 0.4688 USDT 0.4585 USDT 0.4822 USDT 0.4646 USDT
2022-10-26 0.4648 USDT 561,187.9050 XRP 0.4611 USDT 0.4566 USDT 0.4714 USDT 0.4687 USDT
2022-10-25 0.4613 USDT 554,865.5438 XRP 0.4531 USDT 0.4436 USDT 0.4723 USDT 0.4607 USDT
2022-10-24 0.4595 USDT 318,205.8159 XRP 0.4688 USDT 0.4483 USDT 0.4729 USDT 0.4565 USDT
2022-10-23 0.4613 USDT 353,298.2790 XRP 0.4655 USDT 0.4521 USDT 0.4725 USDT 0.4720 USDT
2022-10-22 0.4632 USDT 353,481.1843 XRP 0.4613 USDT 0.4561 USDT 0.4707 USDT 0.4643 USDT
2022-10-21 0.4492 USDT 741,972.9974 XRP 0.4465 USDT 0.4347 USDT 0.4608 USDT 0.4586 USDT
2022-10-20 0.4483 USDT 475,694.2082 XRP 0.4505 USDT 0.4225 USDT 0.4646 USDT 0.4420 USDT
123...2829