Crypto exchange Poloniex

Market XRP (XRP) / Tether (USDT)

Identifier on Poloniex: USDT_XRP
123...2425
Date Price Volume Open Low High Close
2022-05-25 0.4087 USDT 31,325.2424 XRP 0.4078 USDT 0.4069 USDT 0.4101 USDT 0.4092 USDT
2022-05-24 0.4046 USDT 1,325,487.6374 XRP 0.4044 USDT 0.3904 USDT 0.4137 USDT 0.4094 USDT
2022-05-23 0.4194 USDT 1,199,744.8081 XRP 0.4216 USDT 0.4080 USDT 0.4286 USDT 0.4103 USDT
2022-05-22 0.4189 USDT 838,143.7631 XRP 0.4143 USDT 0.4103 USDT 0.4252 USDT 0.4240 USDT
2022-05-21 0.4115 USDT 300,346.8260 XRP 0.4114 USDT 0.4040 USDT 0.4180 USDT 0.4145 USDT
2022-05-20 0.4188 USDT 1,254,949.8213 XRP 0.4203 USDT 0.4020 USDT 0.4401 USDT 0.4126 USDT
2022-05-19 0.4096 USDT 1,310,843.5339 XRP 0.4055 USDT 0.3917 USDT 0.4234 USDT 0.4196 USDT
2022-05-18 0.4184 USDT 1,026,020.9508 XRP 0.4372 USDT 0.4046 USDT 0.4424 USDT 0.4059 USDT
2022-05-17 0.4304 USDT 890,844.8807 XRP 0.4232 USDT 0.4179 USDT 0.4393 USDT 0.4352 USDT
2022-05-16 0.4241 USDT 2,120,803.7541 XRP 0.4477 USDT 0.4096 USDT 0.4477 USDT 0.4213 USDT
2022-05-15 0.4264 USDT 1,136,791.8468 XRP 0.4257 USDT 0.4156 USDT 0.4497 USDT 0.4438 USDT
2022-05-14 0.4140 USDT 1,864,121.1895 XRP 0.4230 USDT 0.3960 USDT 0.4407 USDT 0.4232 USDT
2022-05-13 0.4340 USDT 4,540,735.8297 XRP 0.3855 USDT 0.3818 USDT 0.4650 USDT 0.4219 USDT
2022-05-12 0.3792 USDT 6,464,095.2146 XRP 0.4174 USDT 0.3366 USDT 0.4289 USDT 0.3830 USDT
2022-05-11 0.4517 USDT 8,062,602.9560 XRP 0.5128 USDT 0.3658 USDT 0.5227 USDT 0.3862 USDT
2022-05-10 0.5058 USDT 3,678,654.8889 XRP 0.4883 USDT 0.4730 USDT 0.5364 USDT 0.5121 USDT
2022-05-09 0.5249 USDT 5,808,030.8448 XRP 0.5667 USDT 0.4723 USDT 0.5785 USDT 0.4943 USDT
2022-05-08 0.5707 USDT 2,082,542.6628 XRP 0.5811 USDT 0.5579 USDT 0.5828 USDT 0.5664 USDT
2022-05-07 0.5893 USDT 1,000,296.1600 XRP 0.6026 USDT 0.5700 USDT 0.6043 USDT 0.5776 USDT
2022-05-06 0.6027 USDT 2,995,412.5984 XRP 0.5971 USDT 0.5880 USDT 0.6161 USDT 0.6000 USDT
2022-05-05 0.6142 USDT 2,349,684.0507 XRP 0.6457 USDT 0.5810 USDT 0.6568 USDT 0.5948 USDT
2022-05-04 0.6291 USDT 1,428,280.9840 XRP 0.6049 USDT 0.6046 USDT 0.6495 USDT 0.6433 USDT
2022-05-03 0.6124 USDT 887,409.6605 XRP 0.6162 USDT 0.5968 USDT 0.6279 USDT 0.6030 USDT
2022-05-02 0.6126 USDT 1,057,923.7223 XRP 0.6059 USDT 0.5988 USDT 0.6304 USDT 0.6175 USDT
2022-05-01 0.5912 USDT 1,507,669.0677 XRP 0.5841 USDT 0.5767 USDT 0.6122 USDT 0.6058 USDT
2022-04-30 0.5971 USDT 717,944.1702 XRP 0.6123 USDT 0.5668 USDT 0.6282 USDT 0.5864 USDT
2022-04-29 0.6199 USDT 2,244,400.1564 XRP 0.6432 USDT 0.5999 USDT 0.6455 USDT 0.6096 USDT
2022-04-28 0.6481 USDT 1,709,320.8655 XRP 0.6518 USDT 0.6336 USDT 0.6570 USDT 0.6423 USDT
2022-04-27 0.6483 USDT 1,900,946.8817 XRP 0.6418 USDT 0.6364 USDT 0.6625 USDT 0.6465 USDT
2022-04-26 0.6777 USDT 2,934,824.9630 XRP 0.6933 USDT 0.6380 USDT 0.7060 USDT 0.6534 USDT
2022-04-25 0.6732 USDT 3,708,375.4257 XRP 0.6966 USDT 0.6460 USDT 0.6966 USDT 0.6880 USDT
2022-04-24 0.7018 USDT 1,366,625.7176 XRP 0.7057 USDT 0.6900 USDT 0.7115 USDT 0.6976 USDT
2022-04-23 0.7121 USDT 498,656.9226 XRP 0.7178 USDT 0.7026 USDT 0.7261 USDT 0.7088 USDT
2022-04-22 0.7248 USDT 945,316.9422 XRP 0.7302 USDT 0.7146 USDT 0.7383 USDT 0.7207 USDT
2022-04-21 0.7483 USDT 531,643.2257 XRP 0.7515 USDT 0.7309 USDT 0.7683 USDT 0.7381 USDT
2022-04-20 0.7598 USDT 1,101,576.4990 XRP 0.7750 USDT 0.7430 USDT 0.7750 USDT 0.7551 USDT
2022-04-19 0.7691 USDT 528,225.6297 XRP 0.7697 USDT 0.7591 USDT 0.7816 USDT 0.7732 USDT
2022-04-18 0.7436 USDT 2,620,508.3763 XRP 0.7514 USDT 0.7270 USDT 0.7643 USDT 0.7630 USDT
2022-04-17 0.7698 USDT 1,241,442.5052 XRP 0.7812 USDT 0.7570 USDT 0.7852 USDT 0.7710 USDT
2022-04-16 0.7824 USDT 434,419.9880 XRP 0.7866 USDT 0.7664 USDT 0.7990 USDT 0.7823 USDT
2022-04-15 0.7730 USDT 1,978,085.9782 XRP 0.7263 USDT 0.7263 USDT 0.7971 USDT 0.7894 USDT
2022-04-14 0.7255 USDT 995,435.9658 XRP 0.7224 USDT 0.7087 USDT 0.7409 USDT 0.7248 USDT
2022-04-13 0.7180 USDT 879,669.7144 XRP 0.7150 USDT 0.7023 USDT 0.7248 USDT 0.7212 USDT
2022-04-12 0.7063 USDT 554,711.2061 XRP 0.6950 USDT 0.6921 USDT 0.7200 USDT 0.7003 USDT
2022-04-11 0.7141 USDT 1,528,405.8232 XRP 0.7533 USDT 0.6810 USDT 0.7545 USDT 0.7045 USDT
2022-04-10 0.7608 USDT 783,490.4715 XRP 0.7630 USDT 0.7529 USDT 0.7728 USDT 0.7586 USDT
2022-04-09 0.7601 USDT 170,866.1337 XRP 0.7545 USDT 0.7533 USDT 0.7662 USDT 0.7628 USDT
2022-04-08 0.7708 USDT 1,179,275.7115 XRP 0.7868 USDT 0.7532 USDT 0.7931 USDT 0.7544 USDT
2022-04-07 0.7772 USDT 532,781.1353 XRP 0.7602 USDT 0.7529 USDT 0.7900 USDT 0.7844 USDT
2022-04-06 0.7924 USDT 819,510.1148 XRP 0.8159 USDT 0.7588 USDT 0.8192 USDT 0.7779 USDT
123...2425