Identifier on Poloniex: USDT_XRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
0.6064 USDT |
3,011,789.7411 XRP |
0.6102 USDT |
0.5970 USDT |
0.6167 USDT |
0.6000 USDT |
| 2023-08-15 |
0.6254 USDT |
9,042,227.1901 XRP |
0.6340 USDT |
0.5831 USDT |
0.6346 USDT |
0.6086 USDT |
| 2023-08-14 |
0.6289 USDT |
14,301,809.2066 XRP |
0.6255 USDT |
0.6244 USDT |
0.6343 USDT |
0.6319 USDT |
| 2023-08-13 |
0.6290 USDT |
23,950,632.5272 XRP |
0.6274 USDT |
0.6259 USDT |
0.6379 USDT |
0.6292 USDT |
| 2023-08-12 |
0.6297 USDT |
21,708,499.1207 XRP |
0.6316 USDT |
0.6239 USDT |
0.6334 USDT |
0.6281 USDT |
| 2023-08-11 |
0.6323 USDT |
24,218,152.0456 XRP |
0.6330 USDT |
0.6259 USDT |
0.6411 USDT |
0.6318 USDT |
| 2023-08-10 |
0.6331 USDT |
21,157,581.2499 XRP |
0.6434 USDT |
0.6244 USDT |
0.6443 USDT |
0.6328 USDT |
| 2023-08-09 |
0.6474 USDT |
22,294,620.4533 XRP |
0.6417 USDT |
0.6351 USDT |
0.6657 USDT |
0.6394 USDT |
| 2023-08-08 |
0.6277 USDT |
21,325,874.0354 XRP |
0.6236 USDT |
0.6142 USDT |
0.6484 USDT |
0.6430 USDT |
| 2023-08-07 |
0.6179 USDT |
18,266,581.1237 XRP |
0.6239 USDT |
0.5982 USDT |
0.6298 USDT |
0.6210 USDT |
| 2023-08-06 |
0.6317 USDT |
11,977,898.6573 XRP |
0.6286 USDT |
0.6234 USDT |
0.6386 USDT |
0.6262 USDT |
| 2023-08-05 |
0.6258 USDT |
17,932,421.3373 XRP |
0.6355 USDT |
0.6109 USDT |
0.6356 USDT |
0.6273 USDT |
| 2023-08-04 |
0.6617 USDT |
16,759,366.5207 XRP |
0.6627 USDT |
0.6278 USDT |
0.6677 USDT |
0.6367 USDT |
| 2023-08-03 |
0.6727 USDT |
44,430,657.5750 XRP |
0.6846 USDT |
0.6560 USDT |
0.6872 USDT |
0.6662 USDT |
| 2023-08-02 |
0.6918 USDT |
17,766,988.7014 XRP |
0.7063 USDT |
0.6786 USDT |
0.7077 USDT |
0.6850 USDT |
| 2023-08-01 |
0.6961 USDT |
5,099,347.2943 XRP |
0.6971 USDT |
0.6759 USDT |
0.7064 USDT |
0.7053 USDT |
| 2023-07-31 |
0.7038 USDT |
1,465,429.3352 XRP |
0.7045 USDT |
0.6866 USDT |
0.7196 USDT |
0.6986 USDT |
| 2023-07-30 |
0.7135 USDT |
1,075,769.4026 XRP |
0.7117 USDT |
0.6848 USDT |
0.7345 USDT |
0.7031 USDT |
| 2023-07-29 |
0.7108 USDT |
968,578.2823 XRP |
0.7116 USDT |
0.7044 USDT |
0.7152 USDT |
0.7124 USDT |
| 2023-07-28 |
0.7120 USDT |
1,053,854.7237 XRP |
0.7137 USDT |
0.7033 USDT |
0.7187 USDT |
0.7124 USDT |
| 2023-07-27 |
0.7156 USDT |
1,061,338.6527 XRP |
0.7159 USDT |
0.7075 USDT |
0.7317 USDT |
0.7139 USDT |
| 2023-07-26 |
0.7062 USDT |
1,270,906.7732 XRP |
0.7089 USDT |
0.6943 USDT |
0.7304 USDT |
0.7157 USDT |
| 2023-07-25 |
0.6977 USDT |
1,324,678.3039 XRP |
0.7013 USDT |
0.6755 USDT |
0.7155 USDT |
0.7112 USDT |
| 2023-07-24 |
0.7074 USDT |
1,629,531.0263 XRP |
0.7384 USDT |
0.6700 USDT |
0.7423 USDT |
0.7049 USDT |
| 2023-07-23 |
0.7383 USDT |
1,199,477.5578 XRP |
0.7321 USDT |
0.7157 USDT |
0.7513 USDT |
0.7372 USDT |
| 2023-07-22 |
0.7659 USDT |
1,165,663.8279 XRP |
0.7711 USDT |
0.7410 USDT |
0.7803 USDT |
0.7495 USDT |
| 2023-07-21 |
0.7821 USDT |
1,310,104.7520 XRP |
0.7932 USDT |
0.7611 USDT |
0.7987 USDT |
0.7724 USDT |
| 2023-07-20 |
0.8115 USDT |
1,752,304.3805 XRP |
0.8194 USDT |
0.7716 USDT |
0.8489 USDT |
0.8014 USDT |
| 2023-07-19 |
0.8035 USDT |
2,195,808.2519 XRP |
0.7778 USDT |
0.7716 USDT |
0.8505 USDT |
0.8170 USDT |
| 2023-07-18 |
0.7504 USDT |
1,454,571.9765 XRP |
0.7370 USDT |
0.7321 USDT |
0.7709 USDT |
0.7695 USDT |
| 2023-07-17 |
0.7396 USDT |
1,644,364.7622 XRP |
0.7464 USDT |
0.7130 USDT |
0.7647 USDT |
0.7373 USDT |
| 2023-07-16 |
0.7548 USDT |
2,326,421.5607 XRP |
0.7146 USDT |
0.7041 USDT |
0.7897 USDT |
0.7547 USDT |
| 2023-07-15 |
0.7170 USDT |
1,022,521.2719 XRP |
0.7181 USDT |
0.6932 USDT |
0.7340 USDT |
0.7173 USDT |
| 2023-07-14 |
0.7543 USDT |
3,131,643.6572 XRP |
0.8151 USDT |
0.6711 USDT |
0.8243 USDT |
0.7194 USDT |
| 2023-07-13 |
0.7179 USDT |
4,029,088.8965 XRP |
0.4710 USDT |
0.4694 USDT |
0.9100 USDT |
0.8092 USDT |
| 2023-07-12 |
0.4727 USDT |
519,476.6917 XRP |
0.4754 USDT |
0.4651 USDT |
0.4769 USDT |
0.4704 USDT |
| 2023-07-11 |
0.4747 USDT |
508,016.6939 XRP |
0.4778 USDT |
0.4711 USDT |
0.4784 USDT |
0.4760 USDT |
| 2023-07-10 |
0.4716 USDT |
563,713.5028 XRP |
0.4679 USDT |
0.4622 USDT |
0.4797 USDT |
0.4765 USDT |
| 2023-07-09 |
0.4696 USDT |
361,447.9600 XRP |
0.4704 USDT |
0.4664 USDT |
0.4718 USDT |
0.4679 USDT |
| 2023-07-08 |
0.4682 USDT |
546,444.8467 XRP |
0.4687 USDT |
0.4650 USDT |
0.4745 USDT |
0.4703 USDT |
| 2023-07-07 |
0.4666 USDT |
666,475.1100 XRP |
0.4624 USDT |
0.4582 USDT |
0.4707 USDT |
0.4678 USDT |
| 2023-07-06 |
0.4731 USDT |
599,036.1856 XRP |
0.4777 USDT |
0.4618 USDT |
0.4841 USDT |
0.4656 USDT |
| 2023-07-05 |
0.4815 USDT |
578,027.7716 XRP |
0.4872 USDT |
0.4695 USDT |
0.4919 USDT |
0.4766 USDT |
| 2023-07-04 |
0.4877 USDT |
655,940.1846 XRP |
0.4891 USDT |
0.4818 USDT |
0.4932 USDT |
0.4892 USDT |
| 2023-07-03 |
0.4838 USDT |
664,888.7734 XRP |
0.4845 USDT |
0.4786 USDT |
0.4912 USDT |
0.4889 USDT |
| 2023-07-02 |
0.4835 USDT |
951,380.6483 XRP |
0.4731 USDT |
0.4703 USDT |
0.4956 USDT |
0.4841 USDT |
| 2023-07-01 |
0.4710 USDT |
666,746.3507 XRP |
0.4730 USDT |
0.4643 USDT |
0.4760 USDT |
0.4722 USDT |
| 2023-06-30 |
0.4730 USDT |
710,567.0772 XRP |
0.4750 USDT |
0.4504 USDT |
0.4829 USDT |
0.4768 USDT |
| 2023-06-29 |
0.4698 USDT |
763,121.5032 XRP |
0.4645 USDT |
0.4613 USDT |
0.4773 USDT |
0.4737 USDT |
| 2023-06-28 |
0.4726 USDT |
703,367.8497 XRP |
0.4839 USDT |
0.4507 USDT |
0.4843 USDT |
0.4649 USDT |