Crypto exchange Poloniex
Market XMON (XMON) / USDD (USDD)
Identifier on Poloniex: USDD_XMON12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2023-06-14 | 1,550.3000 USDD | 4.0000 XMON | 1,700.0000 USDD | 1,500.0000 USDD | 1,700.0000 USDD | 1,500.0000 USDD |
2023-06-12 | 2,399.9900 USDD | 3.7700 XMON | 2,399.9900 USDD | 2,399.9900 USDD | 2,400.0000 USDD | 2,400.0000 USDD |
2023-06-07 | 1,801.0000 USDD | 0.9400 XMON | 1,801.0000 USDD | 1,801.0000 USDD | 1,801.0000 USDD | 1,801.0000 USDD |
2023-06-01 | 1,857.9600 USDD | 6.2800 XMON | 1,900.0000 USDD | 1,801.0000 USDD | 1,900.0000 USDD | 1,801.0000 USDD |
2023-05-31 | 2,143.7600 USDD | 8.8100 XMON | 2,399.9900 USDD | 1,801.6200 USDD | 2,399.9900 USDD | 1,801.6200 USDD |
2023-05-30 | 1,362.4100 USDD | 24.3500 XMON | 2,100.0000 USDD | 1,000.1000 USDD | 2,100.0000 USDD | 1,000.1000 USDD |
2023-05-27 | 2,100.0000 USDD | 3.3700 XMON | 2,100.0000 USDD | 2,100.0000 USDD | 2,100.0000 USDD | 2,100.0000 USDD |
2023-05-04 | 2,000.0200 USDD | 5.5800 XMON | 2,000.0200 USDD | 2,000.0200 USDD | 2,000.0200 USDD | 2,000.0200 USDD |
2023-04-29 | 5,279.9000 USDD | 1.0000 XMON | 5,279.9000 USDD | 5,279.9000 USDD | 5,279.9000 USDD | 5,279.9000 USDD |
2023-04-26 | 2,353.2100 USDD | 16.4000 XMON | 1,986.3900 USDD | 900.0100 USDD | 5,279.9000 USDD | 907.7800 USDD |
2023-04-25 | 1,716.7700 USDD | 13.6700 XMON | 1,986.3900 USDD | 410.5100 USDD | 1,986.3900 USDD | 410.5100 USDD |
2023-04-22 | 2,014.6100 USDD | 111.1800 XMON | 2,090.9500 USDD | 209.1300 USDD | 2,090.9500 USDD | 209.1300 USDD |
2023-04-21 | 2,090.9500 USDD | 1.8100 XMON | 2,090.9500 USDD | 2,090.9500 USDD | 2,090.9500 USDD | 2,090.9500 USDD |
2023-04-10 | 5,279.9100 USDD | 108.7000 XMON | 5,279.9100 USDD | 5,279.9100 USDD | 5,279.9100 USDD | 5,279.9100 USDD |
2023-03-23 | 2,000.2200 USDD | 2.9900 XMON | 2,000.2200 USDD | 2,000.2200 USDD | 2,000.2200 USDD | 2,000.2200 USDD |
2023-03-17 | 4,084.5300 USDD | 4.4500 XMON | 5,780.0000 USDD | 2,000.2100 USDD | 5,780.0000 USDD | 2,000.2100 USDD |
2023-03-10 | 3,006.0100 USDD | 3.5100 XMON | 3,006.0100 USDD | 3,006.0100 USDD | 3,006.0100 USDD | 3,006.0100 USDD |
2023-03-08 | 3,006.0100 USDD | 4.5000 XMON | 3,006.0100 USDD | 3,006.0100 USDD | 3,006.0100 USDD | 3,006.0100 USDD |
2023-03-07 | 4,249.7600 USDD | 75.5300 XMON | 4,000.0100 USDD | 3,603.3300 USDD | 6,000.0000 USDD | 6,000.0000 USDD |
2023-03-05 | 6,000.0000 USDD | 1.0900 XMON | 6,000.0000 USDD | 6,000.0000 USDD | 6,000.0000 USDD | 6,000.0000 USDD |
2023-03-04 | 4,056.6900 USDD | 24.9600 XMON | 4,101.0300 USDD | 4,000.0100 USDD | 4,101.0300 USDD | 4,000.0100 USDD |
2023-03-03 | 7,809.1500 USDD | 671.7700 XMON | 4,000.0300 USDD | 4,000.0200 USDD | 8,899.9900 USDD | 7,998.9900 USDD |
2023-03-02 | 9,554.6300 USDD | 130.7000 XMON | 25,100.1100 USDD | 1,500.0400 USDD | 25,100.1100 USDD | 8,992.0000 USDD |
2023-02-27 | 31,652.3600 USDD | 99.4600 XMON | 28,999.9900 USDD | 28,999.9900 USDD | 129,558.0000 USDD | 129,558.0000 USDD |
2023-02-25 | 33,800.0200 USDD | 22.5000 XMON | 39,999.9900 USDD | 25,000.1000 USDD | 39,999.9900 USDD | 25,000.1000 USDD |
2023-02-24 | 39,999.9900 USDD | 12.2700 XMON | 39,999.9900 USDD | 39,999.9900 USDD | 39,999.9900 USDD | 39,999.9900 USDD |
2023-02-22 | 49,128.9200 USDD | 44.9900 XMON | 15,077.7700 USDD | 15,077.7700 USDD | 54,499.9900 USDD | 25,000.0000 USDD |
2023-02-21 | 99,719.2500 USDD | 215.0200 XMON | 75,899.8900 USDD | 14,000.0000 USDD | 199,999.9900 USDD | 44,443.9900 USDD |
2023-02-19 | 34,155.6700 USDD | 30.6700 XMON | 14,000.0000 USDD | 14,000.0000 USDD | 37,999.9900 USDD | 37,999.9900 USDD |
2023-02-15 | 24,754.1400 USDD | 10.2000 XMON | 69,999.0000 USDD | 14,000.0000 USDD | 69,999.0000 USDD | 14,000.0000 USDD |
2023-02-14 | 63,966.8700 USDD | 909.4500 XMON | 17,500.0000 USDD | 12,000.0000 USDD | 1,000,000.0000 USDD | 29,999.0000 USDD |
2023-02-13 | 18,666.4470 USDD | 946.3050 XMON | 9.5500 USDD | 9.5500 USDD | 32,000.0100 USDD | 10,000.0000 USDD |
2023-02-09 | 20,007.8377 USDD | 16.0863 XMON | 20,007.8400 USDD | 20,007.8300 USDD | 20,007.8400 USDD | 20,007.8400 USDD |
2023-01-29 | 19,943.0537 USDD | 221.7866 XMON | 19,940.5300 USDD | 19,940.4900 USDD | 20,007.8500 USDD | 20,007.8400 USDD |
2023-01-28 | 19,146.1345 USDD | 7,902.7142 XMON | 18,830.5700 USDD | 18,457.0000 USDD | 20,031.4300 USDD | 19,954.5100 USDD |
2023-01-27 | 18,766.5755 USDD | 6,805.0206 XMON | 18,840.7400 USDD | 18,242.0000 USDD | 18,912.3600 USDD | 18,872.8500 USDD |
2023-01-26 | 19,750.9366 USDD | 6,123.7102 XMON | 19,237.6900 USDD | 18,620.4300 USDD | 20,433.5100 USDD | 18,847.3600 USDD |
2023-01-25 | 18,725.4587 USDD | 5,801.8947 XMON | 18,428.4200 USDD | 18,366.4100 USDD | 19,481.0400 USDD | 19,233.2300 USDD |
2023-01-24 | 21,394.5425 USDD | 6,381.9772 XMON | 21,925.8600 USDD | 19,380.4900 USDD | 22,093.5700 USDD | 19,585.2200 USDD |
2023-01-23 | 21,801.0975 USDD | 6,848.8414 XMON | 22,171.9500 USDD | 20,990.5300 USDD | 22,557.2100 USDD | 21,925.8400 USDD |
2023-01-22 | 20,521.5804 USDD | 6,075.2828 XMON | 19,451.5300 USDD | 18,361.5600 USDD | 22,787.0000 USDD | 21,044.0600 USDD |
2023-01-21 | 17,740.7458 USDD | 7,381.2627 XMON | 16,963.9400 USDD | 16,832.0300 USDD | 20,506.5900 USDD | 19,451.5100 USDD |
2023-01-20 | 16,222.4339 USDD | 7,802.2072 XMON | 14,857.6300 USDD | 14,838.6100 USDD | 17,335.4900 USDD | 16,963.9300 USDD |
2023-01-19 | 14,825.8649 USDD | 7,579.0921 XMON | 14,876.5400 USDD | 14,711.5000 USDD | 15,830.2800 USDD | 14,991.9800 USDD |
2023-01-18 | 14,605.8768 USDD | 5,680.5939 XMON | 13,640.7000 USDD | 13,639.1400 USDD | 16,094.7100 USDD | 14,919.7300 USDD |
2023-01-17 | 14,857.2108 USDD | 3,276.2971 XMON | 14,767.3700 USDD | 14,759.5700 USDD | 15,803.9900 USDD | 14,894.9700 USDD |
2023-01-16 | 17,220.6817 USDD | 3,451.7127 XMON | 17,647.4900 USDD | 14,787.7800 USDD | 18,715.1700 USDD | 14,795.5200 USDD |
2023-01-15 | 17,753.0355 USDD | 2,512.2630 XMON | 17,749.1200 USDD | 17,588.1500 USDD | 18,889.0100 USDD | 17,592.2300 USDD |
2023-01-14 | 17,855.4755 USDD | 1,794.8269 XMON | 17,097.2800 USDD | 17,055.1300 USDD | 18,233.6700 USDD | 17,749.1100 USDD |
2023-01-13 | 17,151.8497 USDD | 3,039.4401 XMON | 17,669.4900 USDD | 16,997.2600 USDD | 18,188.5900 USDD | 17,097.3000 USDD |
12