Crypto exchange Poloniex

Market XMON (XMON) / USDD (USDD)

Identifier on Poloniex: USDD_XMON
12
Date Price Volume Open Low High Close
2023-06-14 1,550.3000 USDD 4.0000 XMON 1,700.0000 USDD 1,500.0000 USDD 1,700.0000 USDD 1,500.0000 USDD
2023-06-12 2,399.9900 USDD 3.7700 XMON 2,399.9900 USDD 2,399.9900 USDD 2,400.0000 USDD 2,400.0000 USDD
2023-06-07 1,801.0000 USDD 0.9400 XMON 1,801.0000 USDD 1,801.0000 USDD 1,801.0000 USDD 1,801.0000 USDD
2023-06-01 1,857.9600 USDD 6.2800 XMON 1,900.0000 USDD 1,801.0000 USDD 1,900.0000 USDD 1,801.0000 USDD
2023-05-31 2,143.7600 USDD 8.8100 XMON 2,399.9900 USDD 1,801.6200 USDD 2,399.9900 USDD 1,801.6200 USDD
2023-05-30 1,362.4100 USDD 24.3500 XMON 2,100.0000 USDD 1,000.1000 USDD 2,100.0000 USDD 1,000.1000 USDD
2023-05-27 2,100.0000 USDD 3.3700 XMON 2,100.0000 USDD 2,100.0000 USDD 2,100.0000 USDD 2,100.0000 USDD
2023-05-04 2,000.0200 USDD 5.5800 XMON 2,000.0200 USDD 2,000.0200 USDD 2,000.0200 USDD 2,000.0200 USDD
2023-04-29 5,279.9000 USDD 1.0000 XMON 5,279.9000 USDD 5,279.9000 USDD 5,279.9000 USDD 5,279.9000 USDD
2023-04-26 2,353.2100 USDD 16.4000 XMON 1,986.3900 USDD 900.0100 USDD 5,279.9000 USDD 907.7800 USDD
2023-04-25 1,716.7700 USDD 13.6700 XMON 1,986.3900 USDD 410.5100 USDD 1,986.3900 USDD 410.5100 USDD
2023-04-22 2,014.6100 USDD 111.1800 XMON 2,090.9500 USDD 209.1300 USDD 2,090.9500 USDD 209.1300 USDD
2023-04-21 2,090.9500 USDD 1.8100 XMON 2,090.9500 USDD 2,090.9500 USDD 2,090.9500 USDD 2,090.9500 USDD
2023-04-10 5,279.9100 USDD 108.7000 XMON 5,279.9100 USDD 5,279.9100 USDD 5,279.9100 USDD 5,279.9100 USDD
2023-03-23 2,000.2200 USDD 2.9900 XMON 2,000.2200 USDD 2,000.2200 USDD 2,000.2200 USDD 2,000.2200 USDD
2023-03-17 4,084.5300 USDD 4.4500 XMON 5,780.0000 USDD 2,000.2100 USDD 5,780.0000 USDD 2,000.2100 USDD
2023-03-10 3,006.0100 USDD 3.5100 XMON 3,006.0100 USDD 3,006.0100 USDD 3,006.0100 USDD 3,006.0100 USDD
2023-03-08 3,006.0100 USDD 4.5000 XMON 3,006.0100 USDD 3,006.0100 USDD 3,006.0100 USDD 3,006.0100 USDD
2023-03-07 4,249.7600 USDD 75.5300 XMON 4,000.0100 USDD 3,603.3300 USDD 6,000.0000 USDD 6,000.0000 USDD
2023-03-05 6,000.0000 USDD 1.0900 XMON 6,000.0000 USDD 6,000.0000 USDD 6,000.0000 USDD 6,000.0000 USDD
2023-03-04 4,056.6900 USDD 24.9600 XMON 4,101.0300 USDD 4,000.0100 USDD 4,101.0300 USDD 4,000.0100 USDD
2023-03-03 7,809.1500 USDD 671.7700 XMON 4,000.0300 USDD 4,000.0200 USDD 8,899.9900 USDD 7,998.9900 USDD
2023-03-02 9,554.6300 USDD 130.7000 XMON 25,100.1100 USDD 1,500.0400 USDD 25,100.1100 USDD 8,992.0000 USDD
2023-02-27 31,652.3600 USDD 99.4600 XMON 28,999.9900 USDD 28,999.9900 USDD 129,558.0000 USDD 129,558.0000 USDD
2023-02-25 33,800.0200 USDD 22.5000 XMON 39,999.9900 USDD 25,000.1000 USDD 39,999.9900 USDD 25,000.1000 USDD
2023-02-24 39,999.9900 USDD 12.2700 XMON 39,999.9900 USDD 39,999.9900 USDD 39,999.9900 USDD 39,999.9900 USDD
2023-02-22 49,128.9200 USDD 44.9900 XMON 15,077.7700 USDD 15,077.7700 USDD 54,499.9900 USDD 25,000.0000 USDD
2023-02-21 99,719.2500 USDD 215.0200 XMON 75,899.8900 USDD 14,000.0000 USDD 199,999.9900 USDD 44,443.9900 USDD
2023-02-19 34,155.6700 USDD 30.6700 XMON 14,000.0000 USDD 14,000.0000 USDD 37,999.9900 USDD 37,999.9900 USDD
2023-02-15 24,754.1400 USDD 10.2000 XMON 69,999.0000 USDD 14,000.0000 USDD 69,999.0000 USDD 14,000.0000 USDD
2023-02-14 63,966.8700 USDD 909.4500 XMON 17,500.0000 USDD 12,000.0000 USDD 1,000,000.0000 USDD 29,999.0000 USDD
2023-02-13 18,666.4470 USDD 946.3050 XMON 9.5500 USDD 9.5500 USDD 32,000.0100 USDD 10,000.0000 USDD
2023-02-09 20,007.8377 USDD 16.0863 XMON 20,007.8400 USDD 20,007.8300 USDD 20,007.8400 USDD 20,007.8400 USDD
2023-01-29 19,943.0537 USDD 221.7866 XMON 19,940.5300 USDD 19,940.4900 USDD 20,007.8500 USDD 20,007.8400 USDD
2023-01-28 19,146.1345 USDD 7,902.7142 XMON 18,830.5700 USDD 18,457.0000 USDD 20,031.4300 USDD 19,954.5100 USDD
2023-01-27 18,766.5755 USDD 6,805.0206 XMON 18,840.7400 USDD 18,242.0000 USDD 18,912.3600 USDD 18,872.8500 USDD
2023-01-26 19,750.9366 USDD 6,123.7102 XMON 19,237.6900 USDD 18,620.4300 USDD 20,433.5100 USDD 18,847.3600 USDD
2023-01-25 18,725.4587 USDD 5,801.8947 XMON 18,428.4200 USDD 18,366.4100 USDD 19,481.0400 USDD 19,233.2300 USDD
2023-01-24 21,394.5425 USDD 6,381.9772 XMON 21,925.8600 USDD 19,380.4900 USDD 22,093.5700 USDD 19,585.2200 USDD
2023-01-23 21,801.0975 USDD 6,848.8414 XMON 22,171.9500 USDD 20,990.5300 USDD 22,557.2100 USDD 21,925.8400 USDD
2023-01-22 20,521.5804 USDD 6,075.2828 XMON 19,451.5300 USDD 18,361.5600 USDD 22,787.0000 USDD 21,044.0600 USDD
2023-01-21 17,740.7458 USDD 7,381.2627 XMON 16,963.9400 USDD 16,832.0300 USDD 20,506.5900 USDD 19,451.5100 USDD
2023-01-20 16,222.4339 USDD 7,802.2072 XMON 14,857.6300 USDD 14,838.6100 USDD 17,335.4900 USDD 16,963.9300 USDD
2023-01-19 14,825.8649 USDD 7,579.0921 XMON 14,876.5400 USDD 14,711.5000 USDD 15,830.2800 USDD 14,991.9800 USDD
2023-01-18 14,605.8768 USDD 5,680.5939 XMON 13,640.7000 USDD 13,639.1400 USDD 16,094.7100 USDD 14,919.7300 USDD
2023-01-17 14,857.2108 USDD 3,276.2971 XMON 14,767.3700 USDD 14,759.5700 USDD 15,803.9900 USDD 14,894.9700 USDD
2023-01-16 17,220.6817 USDD 3,451.7127 XMON 17,647.4900 USDD 14,787.7800 USDD 18,715.1700 USDD 14,795.5200 USDD
2023-01-15 17,753.0355 USDD 2,512.2630 XMON 17,749.1200 USDD 17,588.1500 USDD 18,889.0100 USDD 17,592.2300 USDD
2023-01-14 17,855.4755 USDD 1,794.8269 XMON 17,097.2800 USDD 17,055.1300 USDD 18,233.6700 USDD 17,749.1100 USDD
2023-01-13 17,151.8497 USDD 3,039.4401 XMON 17,669.4900 USDD 16,997.2600 USDD 18,188.5900 USDD 17,097.3000 USDD
12