Crypto exchange Poloniex

Market XMON (XMON) / USDD (USDD)

Identifier on Poloniex: USDD_XMON

Date	Price	Volume	Open	Low	High	Close
2023-01-12	16,893.8801 USDD	2,931.6580 XMON	15,798.0000 USDD	15,794.2500 USDD	20,405.0300 USDD	17,795.1900 USDD
2023-01-11	15,855.5785 USDD	3,625.2366 XMON	15,884.6100 USDD	15,790.6000 USDD	16,365.1000 USDD	15,797.9800 USDD
2023-01-10	16,045.8162 USDD	2,822.4920 XMON	16,848.7300 USDD	15,734.2200 USDD	18,973.2600 USDD	15,834.7800 USDD
2023-01-09	16,772.2604 USDD	3,094.6423 XMON	15,355.6000 USDD	15,353.9800 USDD	19,074.0100 USDD	16,832.9700 USDD
2023-01-08	15,313.6751 USDD	3,006.2512 XMON	15,659.7700 USDD	14,813.2600 USDD	15,790.3600 USDD	15,331.2900 USDD
2023-01-07	14,853.3447 USDD	7,917.3336 XMON	13,952.5900 USDD	7,500.0100 USDD	23,320.5300 USDD	15,659.7800 USDD
2023-01-06	14,757.6697 USDD	10,688.5015 XMON	15,102.7800 USDD	13,601.9500 USDD	57,258.9700 USDD	14,059.5500 USDD
2023-01-05	14,717.1403 USDD	11,568.5100 XMON	13,965.5600 USDD	13,701.4800 USDD	15,594.1900 USDD	15,102.7700 USDD
2023-01-04	13,785.9908 USDD	11,594.5622 XMON	13,395.0400 USDD	13,394.9700 USDD	14,768.1800 USDD	14,046.1800 USDD
2023-01-03	13,604.7467 USDD	14,845.0119 XMON	12,948.4200 USDD	12,948.3800 USDD	14,084.9600 USDD	13,395.0400 USDD
2023-01-02	13,020.6841 USDD	15,826.8338 XMON	13,356.0400 USDD	12,930.0000 USDD	13,566.8900 USDD	12,969.7900 USDD
2023-01-01	13,144.5721 USDD	12,136.2653 XMON	13,317.6400 USDD	12,563.0900 USDD	14,123.2100 USDD	12,962.1700 USDD
2022-12-31	13,557.8757 USDD	16,561.6006 XMON	13,761.9500 USDD	13,255.0800 USDD	14,142.2800 USDD	13,318.1500 USDD
2022-12-30	14,102.5836 USDD	16,819.3695 XMON	14,165.1000 USDD	13,716.5300 USDD	14,656.5200 USDD	13,761.8400 USDD
2022-12-29	13,767.6631 USDD	15,492.4744 XMON	13,495.1400 USDD	13,495.0800 USDD	14,273.6300 USDD	14,198.2000 USDD
2022-12-28	13,788.6213 USDD	5,127.7415 XMON	13,859.8700 USDD	13,184.5000 USDD	14,804.5800 USDD	13,394.7200 USDD
2022-12-27	14,157.9365 USDD	13,316.7371 XMON	14,141.3300 USDD	13,687.7700 USDD	17,080.2600 USDD	13,859.8500 USDD
2022-12-26	15,216.1569 USDD	10,173.5932 XMON	15,391.7600 USDD	14,000.0000 USDD	15,835.2100 USDD	14,000.0000 USDD
2022-12-25	15,733.1062 USDD	14,481.7060 XMON	16,030.7200 USDD	15,299.3700 USDD	16,069.7200 USDD	15,391.7700 USDD
2022-12-24	15,907.2720 USDD	7,672.1098 XMON	15,990.9200 USDD	15,430.1700 USDD	16,511.3700 USDD	16,391.0600 USDD
2022-12-23	16,018.5973 USDD	17,026.6203 XMON	16,189.4700 USDD	15,990.8800 USDD	16,196.5000 USDD	15,993.5800 USDD
2022-12-22	16,383.6550 USDD	13,870.3459 XMON	15,633.2900 USDD	15,285.4300 USDD	17,744.6900 USDD	16,194.8800 USDD
2022-12-21	15,530.1021 USDD	13,559.6718 XMON	15,750.0500 USDD	14,788.0600 USDD	16,905.0100 USDD	15,604.7400 USDD
2022-12-20	15,863.6387 USDD	4,148.5831 XMON	14,742.9500 USDD	14,200.0000 USDD	115,140.0400 USDD	16,223.9600 USDD