Identifier on Poloniex: USDT_X2Y2
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-28 |
0.2471 USDT |
5,565.5274 |
0.1854 USDT |
0.1854 USDT |
0.2900 USDT |
0.2593 USDT |
| 2022-03-27 |
0.1870 USDT |
626.8422 |
0.1878 USDT |
0.1780 USDT |
0.1956 USDT |
0.1956 USDT |
| 2022-03-26 |
0.1955 USDT |
2,033.9908 |
0.2043 USDT |
0.1780 USDT |
0.2046 USDT |
0.1976 USDT |
| 2022-03-25 |
0.2026 USDT |
1,660.1612 |
0.2076 USDT |
0.1982 USDT |
0.2103 USDT |
0.1982 USDT |
| 2022-03-24 |
0.2114 USDT |
1,822.3344 |
0.2000 USDT |
0.2000 USDT |
0.2200 USDT |
0.2100 USDT |
| 2022-03-23 |
0.2033 USDT |
7,705.6952 |
0.2116 USDT |
0.1780 USDT |
0.2138 USDT |
0.2000 USDT |
| 2022-03-22 |
0.2106 USDT |
25,111.5813 |
0.2074 USDT |
0.2031 USDT |
0.2245 USDT |
0.2116 USDT |
| 2022-03-21 |
0.2055 USDT |
23,284.6110 |
0.2044 USDT |
0.1970 USDT |
0.2135 USDT |
0.2074 USDT |
| 2022-03-20 |
0.2037 USDT |
14,825.2825 |
0.1903 USDT |
0.1780 USDT |
0.2600 USDT |
0.2044 USDT |
| 2022-03-19 |
0.1997 USDT |
10,431.6808 |
0.1950 USDT |
0.1903 USDT |
0.2100 USDT |
0.2074 USDT |
| 2022-03-18 |
0.1874 USDT |
29,118.3034 |
0.1944 USDT |
0.1715 USDT |
0.1950 USDT |
0.1950 USDT |
| 2022-03-17 |
0.1961 USDT |
14,691.9200 |
0.1900 USDT |
0.1787 USDT |
0.2210 USDT |
0.2011 USDT |
| 2022-03-16 |
0.2055 USDT |
22,306.2353 |
0.2189 USDT |
0.1789 USDT |
0.2226 USDT |
0.2210 USDT |
| 2022-03-15 |
0.2231 USDT |
31,192.6963 |
0.2250 USDT |
0.1700 USDT |
0.3285 USDT |
0.2700 USDT |
| 2022-03-14 |
0.2650 USDT |
18,614.5960 |
0.2970 USDT |
0.2350 USDT |
0.2997 USDT |
0.2350 USDT |
| 2022-03-13 |
0.3398 USDT |
15,204.5458 |
0.4009 USDT |
0.2717 USDT |
0.4300 USDT |
0.2970 USDT |
| 2022-03-12 |
0.3533 USDT |
13,583.7886 |
0.3729 USDT |
0.2900 USDT |
0.4452 USDT |
0.4244 USDT |
| 2022-03-11 |
0.3622 USDT |
12,737.2791 |
0.3800 USDT |
0.3300 USDT |
0.4525 USDT |
0.3729 USDT |
| 2022-03-10 |
0.3625 USDT |
13,492.1772 |
0.3743 USDT |
0.3453 USDT |
0.3800 USDT |
0.3486 USDT |
| 2022-03-09 |
0.3776 USDT |
21,780.8229 |
0.3380 USDT |
0.3250 USDT |
0.4420 USDT |
0.3743 USDT |
| 2022-03-08 |
0.5433 USDT |
34,591.9696 |
4,508.0000 USDT |
0.2400 USDT |
4,508.0000 USDT |
0.3399 USDT |