Identifier on Poloniex: USDT_X2Y2
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-05-23 |
0.0291 USDT |
106.8039 |
0.0301 USDT |
0.0290 USDT |
0.0301 USDT |
0.0290 USDT |
2023-05-20 |
0.0328 USDT |
5.6903 |
0.0330 USDT |
0.0320 USDT |
0.0330 USDT |
0.0320 USDT |
2023-05-10 |
0.0352 USDT |
71.1156 |
0.0358 USDT |
0.0330 USDT |
0.0358 USDT |
0.0330 USDT |
2023-05-08 |
0.0357 USDT |
45.9606 |
0.0358 USDT |
0.0357 USDT |
0.0358 USDT |
0.0357 USDT |
2023-05-04 |
0.0357 USDT |
34.2720 |
0.0357 USDT |
0.0357 USDT |
0.0357 USDT |
0.0357 USDT |
2023-05-03 |
0.0333 USDT |
8.8157 |
0.0334 USDT |
0.0332 USDT |
0.0334 USDT |
0.0332 USDT |
2023-05-02 |
0.0385 USDT |
3,132.1778 |
0.0391 USDT |
0.0310 USDT |
0.0659 USDT |
0.0310 USDT |
2023-04-27 |
0.0390 USDT |
5.8285 |
0.0391 USDT |
0.0390 USDT |
0.0391 USDT |
0.0390 USDT |
2023-04-22 |
0.0458 USDT |
11.0024 |
0.0487 USDT |
0.0390 USDT |
0.0487 USDT |
0.0390 USDT |
2023-04-21 |
0.0487 USDT |
1.9999 |
0.0487 USDT |
0.0487 USDT |
0.0487 USDT |
0.0487 USDT |
2023-04-17 |
0.0477 USDT |
2.8248 |
0.0477 USDT |
0.0477 USDT |
0.0477 USDT |
0.0477 USDT |
2023-04-15 |
0.0816 USDT |
7.8497 |
0.0389 USDT |
0.0389 USDT |
0.1100 USDT |
0.1100 USDT |
2023-04-14 |
0.0376 USDT |
16.2998 |
0.0376 USDT |
0.0376 USDT |
0.0377 USDT |
0.0377 USDT |
2023-04-07 |
0.0357 USDT |
6.6756 |
0.0376 USDT |
0.0301 USDT |
0.0376 USDT |
0.0301 USDT |
2023-04-06 |
0.0301 USDT |
0.0539 |
0.0377 USDT |
0.0301 USDT |
0.0377 USDT |
0.0301 USDT |
2023-04-01 |
0.0377 USDT |
9.9996 |
0.0377 USDT |
0.0377 USDT |
0.0377 USDT |
0.0377 USDT |
2023-03-31 |
0.0300 USDT |
8.6337 |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
2023-03-30 |
0.0370 USDT |
3.8489 |
0.0421 USDT |
0.0300 USDT |
0.0421 USDT |
0.0300 USDT |
2023-03-22 |
0.0377 USDT |
2.8698 |
0.0617 USDT |
0.0201 USDT |
0.0617 USDT |
0.0201 USDT |
2023-03-21 |
0.0622 USDT |
8.9804 |
0.0624 USDT |
0.0617 USDT |
0.0624 USDT |
0.0617 USDT |
2023-03-19 |
0.0619 USDT |
0.1409 |
0.0619 USDT |
0.0619 USDT |
0.0619 USDT |
0.0619 USDT |
2023-03-18 |
0.0697 USDT |
4.3340 |
0.0698 USDT |
0.0697 USDT |
0.0698 USDT |
0.0697 USDT |
2023-03-17 |
0.0585 USDT |
13.1202 |
0.0597 USDT |
0.0529 USDT |
0.0598 USDT |
0.0529 USDT |
2023-03-16 |
0.0448 USDT |
23.8776 |
0.0405 USDT |
0.0317 USDT |
0.0549 USDT |
0.0549 USDT |
2023-03-15 |
0.0402 USDT |
2.0197 |
0.0403 USDT |
0.0402 USDT |
0.0403 USDT |
0.0402 USDT |
2023-03-12 |
0.0464 USDT |
13.9992 |
0.0616 USDT |
0.0410 USDT |
0.0616 USDT |
0.0426 USDT |
2023-03-11 |
0.0400 USDT |
180.7154 |
0.0401 USDT |
0.0400 USDT |
0.0410 USDT |
0.0410 USDT |
2023-03-10 |
0.0758 USDT |
56.3752 |
0.0763 USDT |
0.0710 USDT |
0.0763 USDT |
0.0710 USDT |
2023-03-08 |
0.0803 USDT |
40.9978 |
0.0812 USDT |
0.0762 USDT |
0.0812 USDT |
0.0762 USDT |
2023-02-27 |
0.1190 USDT |
2.9750 |
0.1190 USDT |
0.1190 USDT |
0.1190 USDT |
0.1190 USDT |
2023-02-26 |
0.0804 USDT |
5.4880 |
0.0805 USDT |
0.0804 USDT |
0.0805 USDT |
0.0804 USDT |
2023-02-22 |
0.0818 USDT |
303.0218 |
0.0913 USDT |
0.0800 USDT |
0.1250 USDT |
0.1250 USDT |
2023-02-20 |
0.1114 USDT |
289.5050 |
0.1116 USDT |
0.1059 USDT |
0.1124 USDT |
0.1124 USDT |
2023-02-19 |
0.1021 USDT |
72.7837 |
0.0911 USDT |
0.0911 USDT |
0.1149 USDT |
0.1149 USDT |
2023-02-18 |
0.1316 USDT |
141.9789 |
0.1395 USDT |
0.1215 USDT |
0.1597 USDT |
0.1215 USDT |
2023-02-17 |
0.1409 USDT |
318.8862 |
0.1575 USDT |
0.1401 USDT |
0.1598 USDT |
0.1401 USDT |
2023-02-16 |
0.1799 USDT |
21.4314 |
0.1900 USDT |
0.1620 USDT |
0.1900 USDT |
0.1620 USDT |
2023-02-15 |
0.1926 USDT |
17.2981 |
0.1900 USDT |
0.1900 USDT |
0.2050 USDT |
0.2050 USDT |
2023-02-14 |
0.1850 USDT |
1.8500 |
0.1850 USDT |
0.1850 USDT |
0.1850 USDT |
0.1850 USDT |
2023-02-12 |
0.1727 USDT |
168.0702 |
0.1719 USDT |
0.1530 USDT |
0.1950 USDT |
0.1950 USDT |
2023-02-11 |
0.1898 USDT |
212.0015 |
0.1898 USDT |
0.1898 USDT |
0.1898 USDT |
0.1898 USDT |
2023-02-10 |
0.1771 USDT |
269.7796 |
0.1775 USDT |
0.1665 USDT |
0.1775 USDT |
0.1665 USDT |
2023-02-09 |
0.1785 USDT |
373.5319 |
0.2050 USDT |
0.1773 USDT |
0.2050 USDT |
0.1773 USDT |
2023-02-08 |
0.1990 USDT |
58.0630 |
0.1985 USDT |
0.1985 USDT |
0.2049 USDT |
0.2049 USDT |
2023-02-07 |
0.1900 USDT |
1.1400 |
0.1900 USDT |
0.1900 USDT |
0.1900 USDT |
0.1900 USDT |
2023-02-06 |
0.2000 USDT |
2.0000 |
0.2000 USDT |
0.2000 USDT |
0.2000 USDT |
0.2000 USDT |
2023-02-05 |
0.1770 USDT |
18.3029 |
0.1890 USDT |
0.1701 USDT |
0.1890 USDT |
0.1701 USDT |
2023-02-04 |
0.1890 USDT |
0.5278 |
0.1890 USDT |
0.1890 USDT |
0.1890 USDT |
0.1890 USDT |
2023-02-03 |
0.2008 USDT |
64.9684 |
0.1260 USDT |
0.1260 USDT |
0.2349 USDT |
0.2349 USDT |
2023-02-02 |
0.1170 USDT |
1.0444 |
0.1170 USDT |
0.1170 USDT |
0.1170 USDT |
0.1170 USDT |