Crypto exchange Poloniex

Market [unlinked] / Tether (USDT)

Identifier on Poloniex: USDT_WOOF
123
Date Price Volume Open Low High Close
2023-02-22 0.0014 USDT 9,485.2152 0.0015 USDT 0.0013 USDT 0.0016 USDT 0.0014 USDT
2023-02-21 0.0014 USDT 11,532.9461 0.0015 USDT 0.0013 USDT 0.0016 USDT 0.0015 USDT
2023-02-20 0.0015 USDT 12,071.4216 0.0017 USDT 0.0013 USDT 0.0018 USDT 0.0014 USDT
2023-02-19 0.0015 USDT 14,962.9612 0.0013 USDT 0.0012 USDT 0.0019 USDT 0.0017 USDT
2023-02-18 0.0013 USDT 10,271.0559 0.0013 USDT 0.0012 USDT 0.0014 USDT 0.0013 USDT
2023-02-17 0.0015 USDT 18,057.9252 0.0016 USDT 0.0012 USDT 0.0018 USDT 0.0014 USDT
2023-02-16 0.0018 USDT 10,993.1480 0.0019 USDT 0.0015 USDT 0.0020 USDT 0.0016 USDT
2023-02-15 0.0018 USDT 9,327.6547 0.0018 USDT 0.0017 USDT 0.0020 USDT 0.0019 USDT
2023-02-14 0.0019 USDT 10,932.9213 0.0022 USDT 0.0016 USDT 0.0023 USDT 0.0018 USDT
2023-02-13 0.0023 USDT 11,639.3971 0.0025 USDT 0.0020 USDT 0.0026 USDT 0.0022 USDT
2023-02-12 0.0027 USDT 10,768.4633 0.0028 USDT 0.0025 USDT 0.0031 USDT 0.0025 USDT
2023-02-11 0.0025 USDT 12,803.2051 0.0024 USDT 0.0020 USDT 0.0029 USDT 0.0028 USDT
2023-02-10 0.0025 USDT 9,520.8489 0.0024 USDT 0.0022 USDT 0.0026 USDT 0.0024 USDT
2023-02-09 0.0028 USDT 11,850.6699 0.0031 USDT 0.0025 USDT 0.0033 USDT 0.0026 USDT
2023-02-08 0.0036 USDT 12,397.8794 0.0036 USDT 0.0028 USDT 0.0044 USDT 0.0031 USDT
2023-02-07 0.0031 USDT 11,708.8643 0.0031 USDT 0.0029 USDT 0.0035 USDT 0.0032 USDT
2023-02-06 0.0031 USDT 13,435.9823 0.0029 USDT 0.0029 USDT 0.0039 USDT 0.0035 USDT
2023-02-05 0.0030 USDT 19,304.4651 0.0027 USDT 0.0022 USDT 0.0042 USDT 0.0028 USDT
2023-02-04 0.0017 USDT 16,308.6122 0.0014 USDT 0.0012 USDT 0.0028 USDT 0.0028 USDT
2023-02-03 0.0464 USDT 10,305.1780 100.0000 USDT 0.0011 USDT 100.0000 USDT 0.0014 USDT
123