Identifier on Poloniex: USDT_WOOF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-20 |
0.0006 USDT |
38.3898 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-04-19 |
0.0006 USDT |
160.0421 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-04-18 |
0.0008 USDT |
3,192.7297 |
0.0006 USDT |
0.0006 USDT |
0.0009 USDT |
0.0006 USDT |
| 2023-04-17 |
0.0007 USDT |
26.1960 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-04-16 |
0.0008 USDT |
1.0189 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-04-15 |
0.0008 USDT |
72.9603 |
0.0007 USDT |
0.0007 USDT |
0.0010 USDT |
0.0008 USDT |
| 2023-04-14 |
0.0007 USDT |
433.4903 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-04-13 |
0.0007 USDT |
76.0317 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-04-12 |
0.0007 USDT |
37.9315 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-04-11 |
0.0007 USDT |
4.7830 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-04-10 |
0.0007 USDT |
8.5895 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-04-09 |
0.0007 USDT |
172.7175 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-04-07 |
0.0007 USDT |
55.0642 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-04-04 |
0.0009 USDT |
75.9938 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-04-03 |
0.0009 USDT |
72.5854 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-04-02 |
0.0008 USDT |
3.4721 |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-04-01 |
0.0008 USDT |
10.0000 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-03-31 |
0.0008 USDT |
15.8262 |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0007 USDT |
| 2023-03-30 |
0.0007 USDT |
2.0402 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-03-29 |
0.0008 USDT |
23.0361 |
0.0011 USDT |
0.0007 USDT |
0.0011 USDT |
0.0007 USDT |
| 2023-03-28 |
0.0009 USDT |
0.0025 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-03-25 |
0.0007 USDT |
18.5947 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-03-23 |
0.0007 USDT |
1.8408 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-03-22 |
0.0009 USDT |
1.8868 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-03-21 |
0.0008 USDT |
108.3434 |
0.0009 USDT |
0.0007 USDT |
0.0011 USDT |
0.0007 USDT |
| 2023-03-20 |
0.0007 USDT |
151.2616 |
0.0011 USDT |
0.0007 USDT |
0.0011 USDT |
0.0007 USDT |
| 2023-03-19 |
0.0009 USDT |
5.3059 |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2023-03-18 |
0.0012 USDT |
292.9136 |
0.0012 USDT |
0.0008 USDT |
0.0014 USDT |
0.0008 USDT |
| 2023-03-17 |
0.0012 USDT |
27.7043 |
0.0009 USDT |
0.0009 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-03-16 |
0.0012 USDT |
1,331.2291 |
0.0013 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |
| 2023-03-15 |
0.0014 USDT |
12.7365 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-03-14 |
0.0012 USDT |
27.7797 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2023-03-13 |
0.0014 USDT |
17.6379 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2023-03-12 |
0.0011 USDT |
259.4543 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-03-11 |
0.0013 USDT |
51.9895 |
0.0014 USDT |
0.0011 USDT |
0.0014 USDT |
0.0011 USDT |
| 2023-03-10 |
0.0013 USDT |
12.1976 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-03-09 |
0.0012 USDT |
1.2852 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-03-07 |
0.0014 USDT |
420.5467 |
0.0015 USDT |
0.0011 USDT |
0.0018 USDT |
0.0015 USDT |
| 2023-03-06 |
0.0015 USDT |
15.9735 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-03-05 |
0.0016 USDT |
113.4316 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-03-04 |
0.0017 USDT |
796.4466 |
0.0015 USDT |
0.0014 USDT |
0.0019 USDT |
0.0015 USDT |
| 2023-03-03 |
0.0015 USDT |
2,193.0026 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-03-02 |
0.0017 USDT |
6,822.2268 |
0.0018 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2023-03-01 |
0.0018 USDT |
9,437.9672 |
0.0020 USDT |
0.0016 USDT |
0.0020 USDT |
0.0018 USDT |
| 2023-02-28 |
0.0020 USDT |
5,897.0466 |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-02-27 |
0.0020 USDT |
14,256.6746 |
0.0018 USDT |
0.0018 USDT |
0.0024 USDT |
0.0019 USDT |
| 2023-02-26 |
0.0016 USDT |
10,630.4713 |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-02-25 |
0.0016 USDT |
9,759.4337 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-02-24 |
0.0016 USDT |
8,115.4943 |
0.0014 USDT |
0.0014 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-02-23 |
0.0014 USDT |
6,675.4213 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |