Crypto exchange Poloniex
Market [unlinked] / Tether (USDT)
Identifier on Poloniex: USDT_USDH12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2022-06-23 | 1.1708 USDT | 5,354.2507 | 1.1320 USDT | 0.8850 USDT | 3.7700 USDT | 1.0875 USDT |
2022-06-22 | 0.9474 USDT | 3,954.2337 | 0.9801 USDT | 0.8681 USDT | 1.1344 USDT | 1.1093 USDT |
2022-06-21 | 0.9625 USDT | 4,002.1554 | 0.9544 USDT | 0.8681 USDT | 0.9987 USDT | 0.9739 USDT |
2022-06-20 | 1.0348 USDT | 3,281.4013 | 1.3531 USDT | 0.9000 USDT | 1.3531 USDT | 0.9550 USDT |
2022-06-19 | 1.1997 USDT | 1,174.1531 | 0.9100 USDT | 0.9100 USDT | 1.6980 USDT | 1.2100 USDT |
2022-06-18 | 1.2726 USDT | 5,342.2219 | 1.0500 USDT | 0.8681 USDT | 10.0500 USDT | 0.9923 USDT |
2022-06-17 | 0.9950 USDT | 5,105.8509 | 0.9698 USDT | 0.9336 USDT | 1.0500 USDT | 0.9698 USDT |
2022-06-16 | 0.9607 USDT | 5,393.4827 | 1.0150 USDT | 0.8681 USDT | 1.0500 USDT | 1.0099 USDT |
2022-06-15 | 1.0865 USDT | 3,567.1989 | 1.0500 USDT | 0.9800 USDT | 2.0000 USDT | 1.0250 USDT |
2022-06-14 | 1.6807 USDT | 2,301.4507 | 0.9950 USDT | 0.9800 USDT | 33.0000 USDT | 1.4104 USDT |
2022-06-13 | 0.9733 USDT | 3,424.8444 | 0.9950 USDT | 0.5681 USDT | 1.0020 USDT | 0.9950 USDT |
2022-06-12 | 0.9915 USDT | 4,259.6769 | 0.9950 USDT | 0.9800 USDT | 1.0099 USDT | 0.9950 USDT |
2022-06-11 | 0.9921 USDT | 4,551.7578 | 0.9852 USDT | 0.9800 USDT | 1.0043 USDT | 0.9950 USDT |
2022-06-10 | 0.9823 USDT | 4,061.3957 | 0.9797 USDT | 0.9688 USDT | 1.0014 USDT | 0.9907 USDT |
2022-06-09 | 0.9839 USDT | 3,813.5777 | 0.9839 USDT | 0.9580 USDT | 1.0099 USDT | 0.9839 USDT |
2022-06-08 | 0.9776 USDT | 5,595.1216 | 0.9740 USDT | 0.9580 USDT | 1.0000 USDT | 0.9839 USDT |
2022-06-07 | 0.9739 USDT | 4,730.9909 | 0.9740 USDT | 0.9580 USDT | 0.9900 USDT | 0.9740 USDT |
2022-06-06 | 0.9741 USDT | 4,666.3181 | 0.9740 USDT | 0.9580 USDT | 0.9900 USDT | 0.9740 USDT |
2022-06-05 | 0.9740 USDT | 4,323.6067 | 0.9740 USDT | 0.9580 USDT | 0.9900 USDT | 0.9740 USDT |
2022-06-04 | 0.9758 USDT | 4,292.1801 | 0.9760 USDT | 0.9580 USDT | 0.9900 USDT | 0.9740 USDT |
2022-06-03 | 0.9850 USDT | 4,100.6054 | 0.9860 USDT | 0.9690 USDT | 1.0099 USDT | 0.9760 USDT |
2022-06-02 | 0.9854 USDT | 4,618.5431 | 0.9979 USDT | 0.9620 USDT | 1.0099 USDT | 0.9860 USDT |
2022-06-01 | 0.9908 USDT | 4,695.2305 | 0.9980 USDT | 0.9620 USDT | 1.0099 USDT | 0.9860 USDT |
2022-05-31 | 1.0003 USDT | 4,362.0585 | 1.0900 USDT | 0.9860 USDT | 1.0900 USDT | 0.9980 USDT |
12