Crypto exchange Poloniex

Market [unlinked] / Tether (USDT)

Identifier on Poloniex: USDT_USDH
12
Date Price Volume Open Low High Close
2022-06-23 1.1708 USDT 5,354.2507 1.1320 USDT 0.8850 USDT 3.7700 USDT 1.0875 USDT
2022-06-22 0.9474 USDT 3,954.2337 0.9801 USDT 0.8681 USDT 1.1344 USDT 1.1093 USDT
2022-06-21 0.9625 USDT 4,002.1554 0.9544 USDT 0.8681 USDT 0.9987 USDT 0.9739 USDT
2022-06-20 1.0348 USDT 3,281.4013 1.3531 USDT 0.9000 USDT 1.3531 USDT 0.9550 USDT
2022-06-19 1.1997 USDT 1,174.1531 0.9100 USDT 0.9100 USDT 1.6980 USDT 1.2100 USDT
2022-06-18 1.2726 USDT 5,342.2219 1.0500 USDT 0.8681 USDT 10.0500 USDT 0.9923 USDT
2022-06-17 0.9950 USDT 5,105.8509 0.9698 USDT 0.9336 USDT 1.0500 USDT 0.9698 USDT
2022-06-16 0.9607 USDT 5,393.4827 1.0150 USDT 0.8681 USDT 1.0500 USDT 1.0099 USDT
2022-06-15 1.0865 USDT 3,567.1989 1.0500 USDT 0.9800 USDT 2.0000 USDT 1.0250 USDT
2022-06-14 1.6807 USDT 2,301.4507 0.9950 USDT 0.9800 USDT 33.0000 USDT 1.4104 USDT
2022-06-13 0.9733 USDT 3,424.8444 0.9950 USDT 0.5681 USDT 1.0020 USDT 0.9950 USDT
2022-06-12 0.9915 USDT 4,259.6769 0.9950 USDT 0.9800 USDT 1.0099 USDT 0.9950 USDT
2022-06-11 0.9921 USDT 4,551.7578 0.9852 USDT 0.9800 USDT 1.0043 USDT 0.9950 USDT
2022-06-10 0.9823 USDT 4,061.3957 0.9797 USDT 0.9688 USDT 1.0014 USDT 0.9907 USDT
2022-06-09 0.9839 USDT 3,813.5777 0.9839 USDT 0.9580 USDT 1.0099 USDT 0.9839 USDT
2022-06-08 0.9776 USDT 5,595.1216 0.9740 USDT 0.9580 USDT 1.0000 USDT 0.9839 USDT
2022-06-07 0.9739 USDT 4,730.9909 0.9740 USDT 0.9580 USDT 0.9900 USDT 0.9740 USDT
2022-06-06 0.9741 USDT 4,666.3181 0.9740 USDT 0.9580 USDT 0.9900 USDT 0.9740 USDT
2022-06-05 0.9740 USDT 4,323.6067 0.9740 USDT 0.9580 USDT 0.9900 USDT 0.9740 USDT
2022-06-04 0.9758 USDT 4,292.1801 0.9760 USDT 0.9580 USDT 0.9900 USDT 0.9740 USDT
2022-06-03 0.9850 USDT 4,100.6054 0.9860 USDT 0.9690 USDT 1.0099 USDT 0.9760 USDT
2022-06-02 0.9854 USDT 4,618.5431 0.9979 USDT 0.9620 USDT 1.0099 USDT 0.9860 USDT
2022-06-01 0.9908 USDT 4,695.2305 0.9980 USDT 0.9620 USDT 1.0099 USDT 0.9860 USDT
2022-05-31 1.0003 USDT 4,362.0585 1.0900 USDT 0.9860 USDT 1.0900 USDT 0.9980 USDT
12