Crypto exchange Poloniex
Market [unlinked] / Tether (USDT)
Identifier on Poloniex: USDT_USDH12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2022-11-10 | 0.9174 USDT | 36.4176 | 0.9174 USDT | 0.9174 USDT | 0.9175 USDT | 0.9175 USDT |
| 2022-11-08 | 0.9025 USDT | 21.9713 | 0.9025 USDT | 0.9025 USDT | 0.9025 USDT | 0.9025 USDT |
| 2022-11-04 | 0.9025 USDT | 2.5941 | 0.9025 USDT | 0.9025 USDT | 0.9025 USDT | 0.9025 USDT |
| 2022-11-03 | 0.9025 USDT | 1.8181 | 0.9025 USDT | 0.9025 USDT | 0.9025 USDT | 0.9025 USDT |
| 2022-10-31 | 0.9303 USDT | 240.8445 | 0.9600 USDT | 0.9025 USDT | 0.9600 USDT | 0.9025 USDT |
| 2022-10-30 | 0.9993 USDT | 2.4853 | 0.9989 USDT | 0.9989 USDT | 0.9999 USDT | 0.9999 USDT |
| 2022-10-29 | 0.9907 USDT | 21.8415 | 0.9989 USDT | 0.9520 USDT | 0.9999 USDT | 0.9520 USDT |
| 2022-10-28 | 0.9521 USDT | 7.5079 | 0.9521 USDT | 0.9521 USDT | 0.9521 USDT | 0.9521 USDT |
| 2022-10-27 | 0.9997 USDT | 1.9564 | 0.9997 USDT | 0.9997 USDT | 0.9997 USDT | 0.9997 USDT |
| 2022-10-25 | 0.9683 USDT | 25.9161 | 0.9734 USDT | 0.9500 USDT | 0.9734 USDT | 0.9500 USDT |
| 2022-10-14 | 1.0853 USDT | 6.5729 | 0.9999 USDT | 0.9999 USDT | 1.0999 USDT | 1.0999 USDT |
| 2022-10-12 | 0.9501 USDT | 3.2713 | 0.9501 USDT | 0.9500 USDT | 0.9501 USDT | 0.9500 USDT |
| 2022-10-11 | 0.9501 USDT | 1.6406 | 0.9501 USDT | 0.9501 USDT | 0.9501 USDT | 0.9501 USDT |
| 2022-09-25 | 1.0778 USDT | 561.5866 | 1.0100 USDT | 0.9400 USDT | 1.2300 USDT | 0.9400 USDT |
| 2022-09-19 | 0.9300 USDT | 0.0001 | 0.9300 USDT | 0.9300 USDT | 0.9300 USDT | 0.9300 USDT |
| 2022-09-18 | 0.9300 USDT | 29.4830 | 0.9300 USDT | 0.9300 USDT | 0.9300 USDT | 0.9300 USDT |
| 2022-09-02 | 1.2298 USDT | 2.0455 | 1.2298 USDT | 1.2298 USDT | 1.2298 USDT | 1.2298 USDT |
| 2022-08-31 | 0.9301 USDT | 1.8602 | 0.9301 USDT | 0.9301 USDT | 0.9301 USDT | 0.9301 USDT |
| 2022-08-30 | 0.5001 USDT | 7.5421 | 0.5001 USDT | 0.5000 USDT | 0.5001 USDT | 0.5000 USDT |
| 2022-08-28 | 1.2300 USDT | 1.9834 | 1.2300 USDT | 1.2300 USDT | 1.2300 USDT | 1.2300 USDT |
| 2022-08-18 | 1.1314 USDT | 449.5173 | 1.0000 USDT | 1.0000 USDT | 1.8000 USDT | 1.6500 USDT |
| 2022-08-13 | 0.8999 USDT | 91.4138 | 0.9000 USDT | 0.8500 USDT | 0.9001 USDT | 0.8500 USDT |
| 2022-08-12 | 0.9290 USDT | 19.6735 | 0.8902 USDT | 0.6502 USDT | 0.9650 USDT | 0.9650 USDT |
| 2022-08-05 | 0.6500 USDT | 17.0804 | 0.6500 USDT | 0.6500 USDT | 0.6500 USDT | 0.6500 USDT |
| 2022-08-02 | 0.8000 USDT | 42.0526 | 0.8000 USDT | 0.8000 USDT | 0.8000 USDT | 0.8000 USDT |
| 2022-07-28 | 0.9200 USDT | 1.9168 | 0.9200 USDT | 0.9200 USDT | 0.9200 USDT | 0.9200 USDT |
| 2022-07-27 | 0.9200 USDT | 8.6286 | 0.9200 USDT | 0.9200 USDT | 0.9200 USDT | 0.9200 USDT |
| 2022-07-26 | 0.9254 USDT | 4.1887 | 0.9300 USDT | 0.9200 USDT | 0.9300 USDT | 0.9200 USDT |
| 2022-07-25 | 0.9477 USDT | 227.2128 | 0.9800 USDT | 0.9300 USDT | 0.9800 USDT | 0.9300 USDT |
| 2022-07-23 | 0.9665 USDT | 243.1781 | 0.9700 USDT | 0.9600 USDT | 1.5500 USDT | 1.0000 USDT |
| 2022-07-21 | 1.0108 USDT | 28.5441 | 1.0181 USDT | 0.9900 USDT | 1.0181 USDT | 0.9900 USDT |
| 2022-07-14 | 1.3436 USDT | 90.9596 | 1.6400 USDT | 1.0100 USDT | 1.7000 USDT | 1.0100 USDT |
| 2022-07-13 | 1.0521 USDT | 883.9349 | 0.9500 USDT | 0.9100 USDT | 1.9001 USDT | 1.6400 USDT |
| 2022-07-12 | 0.9543 USDT | 70.6621 | 0.9700 USDT | 0.9500 USDT | 0.9700 USDT | 0.9500 USDT |
| 2022-07-11 | 0.9800 USDT | 183.4221 | 0.9800 USDT | 0.9800 USDT | 0.9800 USDT | 0.9800 USDT |
| 2022-07-10 | 1.0038 USDT | 265.4894 | 0.9900 USDT | 0.9900 USDT | 1.0100 USDT | 0.9900 USDT |
| 2022-07-07 | 0.9900 USDT | 44.2215 | 0.9900 USDT | 0.9900 USDT | 0.9900 USDT | 0.9900 USDT |
| 2022-07-06 | 1.0100 USDT | 1.9802 | 1.0100 USDT | 1.0100 USDT | 1.0100 USDT | 1.0100 USDT |
| 2022-07-05 | 1.0200 USDT | 5.9055 | 1.0200 USDT | 1.0200 USDT | 1.0200 USDT | 1.0200 USDT |
| 2022-07-04 | 1.0300 USDT | 37.9979 | 1.0300 USDT | 1.0300 USDT | 1.0300 USDT | 1.0300 USDT |
| 2022-07-03 | 1.0400 USDT | 0.9615 | 1.0400 USDT | 1.0400 USDT | 1.0400 USDT | 1.0400 USDT |
| 2022-07-02 | 1.0300 USDT | 79.1293 | 1.0300 USDT | 1.0300 USDT | 1.0300 USDT | 1.0300 USDT |
| 2022-07-01 | 1.0177 USDT | 2,641.8365 | 1.0222 USDT | 0.9900 USDT | 1.0400 USDT | 0.9900 USDT |
| 2022-06-30 | 1.2013 USDT | 7,714.4992 | 1.0100 USDT | 0.9600 USDT | 5.7000 USDT | 1.0270 USDT |
| 2022-06-29 | 1.0032 USDT | 4,537.2658 | 1.0050 USDT | 0.9600 USDT | 1.0500 USDT | 1.0100 USDT |
| 2022-06-28 | 1.0309 USDT | 4,361.6164 | 1.0500 USDT | 0.9600 USDT | 1.1000 USDT | 1.0050 USDT |
| 2022-06-27 | 1.0090 USDT | 4,333.3076 | 0.9650 USDT | 0.9000 USDT | 1.1000 USDT | 1.0500 USDT |
| 2022-06-26 | 1.1386 USDT | 3,835.6601 | 1.1973 USDT | 0.9944 USDT | 1.3550 USDT | 1.0922 USDT |
| 2022-06-25 | 1.2046 USDT | 5,838.7175 | 1.2698 USDT | 0.9000 USDT | 2.4750 USDT | 1.1973 USDT |
| 2022-06-24 | 1.1810 USDT | 3,815.0517 | 1.0875 USDT | 0.9750 USDT | 1.6978 USDT | 1.2653 USDT |
12