Crypto exchange Poloniex
Market [unlinked] / USDD (USDD)
Identifier on Poloniex: USDD_USDH12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2022-11-09 | 0.9500 USDD | 80.4717 | 0.9500 USDD | 0.9500 USDD | 0.9500 USDD | 0.9500 USDD |
| 2022-11-08 | 0.5002 USDD | 86.0871 | 0.5100 USDD | 0.5000 USDD | 0.5100 USDD | 0.5000 USDD |
| 2022-10-29 | 3.6188 USDD | 1,083.0916 | 1.0239 USDD | 0.4300 USDD | 1,000.0000 USDD | 1.1000 USDD |
| 2022-10-27 | 1.0100 USDD | 1.9803 | 1.0100 USDD | 1.0100 USDD | 1.0100 USDD | 1.0100 USDD |
| 2022-10-11 | 0.9900 USDD | 9.7125 | 0.9900 USDD | 0.9900 USDD | 0.9900 USDD | 0.9900 USDD |
| 2022-10-07 | 1.0238 USDD | 71.1199 | 1.0238 USDD | 1.0236 USDD | 1.0238 USDD | 1.0236 USDD |
| 2022-09-28 | 0.9505 USDD | 16.7345 | 0.9505 USDD | 0.9505 USDD | 0.9505 USDD | 0.9505 USDD |
| 2022-09-25 | 0.9573 USDD | 84.9655 | 1.2300 USDD | 0.9506 USDD | 1.2300 USDD | 0.9506 USDD |
| 2022-09-18 | 0.9505 USDD | 5.1230 | 0.9505 USDD | 0.9505 USDD | 0.9505 USDD | 0.9505 USDD |
| 2022-08-28 | 1.2400 USDD | 2.0000 | 1.2400 USDD | 1.2400 USDD | 1.2400 USDD | 1.2400 USDD |
| 2022-08-21 | 0.9506 USDD | 14.4573 | 0.9506 USDD | 0.9506 USDD | 0.9506 USDD | 0.9506 USDD |
| 2022-08-18 | 0.9853 USDD | 817.5845 | 0.9990 USDD | 0.9506 USDD | 1.2800 USDD | 0.9506 USDD |
| 2022-08-14 | 0.9087 USDD | 449.9682 | 0.9050 USDD | 0.9050 USDD | 0.9700 USDD | 0.9700 USDD |
| 2022-08-13 | 0.9050 USDD | 180.9999 | 0.9050 USDD | 0.9050 USDD | 0.9050 USDD | 0.9050 USDD |
| 2022-08-12 | 0.9050 USDD | 0.1772 | 0.9050 USDD | 0.9050 USDD | 0.9050 USDD | 0.9050 USDD |
| 2022-08-10 | 0.9050 USDD | 263.6476 | 0.9050 USDD | 0.9050 USDD | 0.9050 USDD | 0.9050 USDD |
| 2022-08-04 | 0.9500 USDD | 49.9999 | 0.9500 USDD | 0.9500 USDD | 0.9500 USDD | 0.9500 USDD |
| 2022-07-26 | 0.9500 USDD | 1.1326 | 0.9500 USDD | 0.9500 USDD | 0.9500 USDD | 0.9500 USDD |
| 2022-07-25 | 0.9500 USDD | 8.9501 | 0.9500 USDD | 0.9500 USDD | 0.9500 USDD | 0.9500 USDD |
| 2022-07-21 | 1.0000 USDD | 5.2939 | 1.0000 USDD | 1.0000 USDD | 1.0000 USDD | 1.0000 USDD |
| 2022-07-18 | 1.5000 USDD | 0.9621 | 1.5000 USDD | 1.5000 USDD | 1.5000 USDD | 1.5000 USDD |
| 2022-07-14 | 0.9977 USDD | 693.3459 | 1.7000 USDD | 0.9800 USDD | 1.7000 USDD | 1.1400 USDD |
| 2022-07-13 | 0.9904 USDD | 210.0275 | 0.9527 USDD | 0.9500 USDD | 2.0000 USDD | 1.8000 USDD |
| 2022-07-12 | 0.9600 USDD | 55.2874 | 0.9600 USDD | 0.9600 USDD | 0.9600 USDD | 0.9600 USDD |
| 2022-07-10 | 1.0100 USDD | 84.1737 | 1.0100 USDD | 1.0100 USDD | 1.0100 USDD | 1.0100 USDD |
| 2022-07-07 | 1.0100 USDD | 44.2215 | 1.0100 USDD | 1.0100 USDD | 1.0100 USDD | 1.0100 USDD |
| 2022-07-06 | 1.0100 USDD | 1.9802 | 1.0100 USDD | 1.0100 USDD | 1.0100 USDD | 1.0100 USDD |
| 2022-07-04 | 1.0100 USDD | 0.9957 | 1.0100 USDD | 1.0100 USDD | 1.0100 USDD | 1.0100 USDD |
| 2022-07-03 | 1.0500 USDD | 0.9524 | 1.0500 USDD | 1.0500 USDD | 1.0500 USDD | 1.0500 USDD |
| 2022-07-02 | 1.0275 USDD | 10.0822 | 1.0275 USDD | 1.0275 USDD | 1.0275 USDD | 1.0275 USDD |
| 2022-07-01 | 1.0269 USDD | 1,896.7476 | 1.0255 USDD | 1.0014 USDD | 1.0539 USDD | 1.0275 USDD |
| 2022-06-30 | 1.3130 USDD | 6,793.3965 | 1.0183 USDD | 0.9680 USDD | 4.9712 USDD | 1.0185 USDD |
| 2022-06-29 | 1.0091 USDD | 4,455.0566 | 1.0154 USDD | 0.9591 USDD | 1.0482 USDD | 1.0177 USDD |
| 2022-06-28 | 1.0421 USDD | 4,227.2267 | 1.0494 USDD | 0.9778 USDD | 1.0900 USDD | 1.0155 USDD |
| 2022-06-27 | 1.0265 USDD | 4,114.9452 | 0.9110 USDD | 0.9110 USDD | 1.1100 USDD | 1.0490 USDD |
| 2022-06-26 | 1.1911 USDD | 3,490.7127 | 1.2143 USDD | 1.0279 USDD | 1.3700 USDD | 1.1325 USDD |
| 2022-06-25 | 1.2595 USDD | 4,631.1017 | 1.3180 USDD | 0.9300 USDD | 2.5235 USDD | 1.2143 USDD |
| 2022-06-24 | 1.2050 USDD | 3,456.5547 | 1.1198 USDD | 1.0621 USDD | 1.7304 USDD | 1.3131 USDD |
| 2022-06-23 | 1.2844 USDD | 5,281.1366 | 1.1831 USDD | 0.9371 USDD | 3.7308 USDD | 1.0800 USDD |
| 2022-06-22 | 0.9786 USDD | 4,285.7936 | 0.9994 USDD | 0.9100 USDD | 1.1854 USDD | 1.1372 USDD |
| 2022-06-21 | 1.0030 USDD | 3,413.6509 | 1.0175 USDD | 0.9308 USDD | 1.0643 USDD | 0.9807 USDD |
| 2022-06-20 | 1.1020 USDD | 2,919.6895 | 1.4068 USDD | 0.9693 USDD | 1.4134 USDD | 0.9917 USDD |
| 2022-06-19 | 1.1932 USDD | 685.7987 | 1.2000 USDD | 0.9355 USDD | 1.5000 USDD | 1.1881 USDD |
| 2022-06-18 | 1.9037 USDD | 5,870.8033 | 20.0439 USDD | 0.1000 USDD | 20.0439 USDD | 1.1200 USDD |
| 2022-06-17 | 1.0237 USDD | 4,218.4362 | 1.0000 USDD | 0.9484 USDD | 1.0419 USDD | 0.9930 USDD |
| 2022-06-16 | 0.9970 USDD | 5,189.6006 | 1.0450 USDD | 0.8845 USDD | 1.0800 USDD | 1.0392 USDD |
| 2022-06-15 | 1.0845 USDD | 4,102.9424 | 1.0703 USDD | 1.0100 USDD | 1.2700 USDD | 1.0522 USDD |
| 2022-06-14 | 2.5870 USDD | 590.9600 | 1.0309 USDD | 1.0014 USDD | 90.9776 USDD | 1.0705 USDD |
| 2022-06-13 | 0.9851 USDD | 2,813.0583 | 0.9810 USDD | 0.9600 USDD | 1.0275 USDD | 0.9600 USDD |
| 2022-06-12 | 0.9823 USDD | 3,898.4149 | 0.9912 USDD | 0.9688 USDD | 1.0020 USDD | 0.9810 USDD |
12