Crypto exchange Poloniex
Market [unlinked] / USDD (USDD)
Identifier on Poloniex: USDD_USDH12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2022-06-11 | 0.9897 USDD | 4,049.6026 | 0.9890 USDD | 0.9753 USDD | 1.0026 USDD | 0.9912 USDD |
| 2022-06-10 | 0.9889 USDD | 4,852.3578 | 0.9890 USDD | 0.9753 USDD | 1.0026 USDD | 0.9890 USDD |
| 2022-06-09 | 0.9881 USDD | 4,452.2446 | 0.9849 USDD | 0.9600 USDD | 1.0099 USDD | 0.9890 USDD |
| 2022-06-08 | 0.9848 USDD | 5,092.2319 | 0.9849 USDD | 0.9600 USDD | 1.0099 USDD | 0.9849 USDD |
| 2022-06-07 | 0.9821 USDD | 4,938.1684 | 0.9834 USDD | 0.9570 USDD | 1.0099 USDD | 0.9849 USDD |
| 2022-06-06 | 0.9834 USDD | 4,822.5503 | 0.9834 USDD | 0.9570 USDD | 1.0099 USDD | 0.9834 USDD |
| 2022-06-05 | 0.9833 USDD | 4,547.5647 | 0.9834 USDD | 0.9570 USDD | 0.9967 USDD | 0.9834 USDD |
| 2022-06-04 | 0.9846 USDD | 4,969.2252 | 0.9863 USDD | 0.9570 USDD | 1.0099 USDD | 0.9834 USDD |
| 2022-06-03 | 0.9874 USDD | 4,904.7922 | 0.9913 USDD | 0.9725 USDD | 0.9956 USDD | 0.9863 USDD |
| 2022-06-02 | 0.9824 USDD | 4,009.1154 | 0.9825 USDD | 0.9650 USDD | 1.0000 USDD | 0.9913 USDD |
| 2022-06-01 | 0.9829 USDD | 4,453.3986 | 0.9962 USDD | 0.9550 USDD | 1.0100 USDD | 0.9825 USDD |
| 2022-05-31 | 0.9939 USDD | 2,386.6164 | 1.0100 USDD | 0.9550 USDD | 1.0100 USDD | 0.9962 USDD |
12