Crypto exchange Poloniex

Market [unlinked] / Tether (USDT)

Identifier on Poloniex: USDT_UDT
Date Price Volume Open Low High Close
2022-01-15 84.0000 USDT 0.0238 84.0000 USDT 84.0000 USDT 84.0000 USDT 84.0000 USDT
2022-01-11 71.0000 USDT 0.1271 71.0000 USDT 71.0000 USDT 71.0000 USDT 71.0000 USDT
2022-01-10 71.9766 USDT 3.1212 72.1000 USDT 71.0000 USDT 72.1000 USDT 71.0000 USDT
2022-01-08 71.0000 USDT 0.1704 71.0000 USDT 71.0000 USDT 71.0000 USDT 71.0000 USDT
2022-01-05 82.1240 USDT 7.9312 68.0000 USDT 68.0000 USDT 98.4106 USDT 71.0000 USDT
2022-01-04 85.4884 USDT 0.1050 85.4884 USDT 85.4884 USDT 85.4884 USDT 85.4884 USDT
2022-01-02 79.9415 USDT 4.6572 70.8063 USDT 68.6800 USDT 98.4106 USDT 68.6800 USDT
2021-12-30 78.5527 USDT 0.6314 75.0000 USDT 75.0000 USDT 78.8063 USDT 78.8063 USDT
2021-12-29 66.4207 USDT 0.7934 72.7603 USDT 65.0000 USDT 72.7603 USDT 65.0000 USDT
2021-12-28 71.7603 USDT 0.1714 71.7603 USDT 71.7603 USDT 71.7603 USDT 71.7603 USDT
2021-12-27 72.1603 USDT 0.0305 72.1603 USDT 72.1603 USDT 72.1603 USDT 72.1603 USDT
2021-12-25 72.3970 USDT 0.0608 72.3970 USDT 72.3970 USDT 72.3970 USDT 72.3970 USDT
2021-12-24 71.7493 USDT 0.2846 70.0000 USDT 69.4710 USDT 74.3112 USDT 69.4710 USDT
2021-12-20 70.0000 USDT 0.1426 70.0000 USDT 70.0000 USDT 70.0000 USDT 70.0000 USDT
2021-12-19 70.0000 USDT 1.0561 70.0000 USDT 70.0000 USDT 70.0000 USDT 70.0000 USDT
2021-12-18 87.8483 USDT 0.1885 80.0000 USDT 65.1000 USDT 117.8000 USDT 70.0000 USDT
2021-12-17 73.8814 USDT 1.7177 79.9999 USDT 68.4513 USDT 80.0000 USDT 72.9227 USDT
2021-12-16 60.3210 USDT 1.4928 80.9120 USDT 53.0000 USDT 80.9120 USDT 65.0000 USDT
2021-12-13 98.6128 USDT 0.6917 100.0000 USDT 81.0000 USDT 100.0000 USDT 81.0000 USDT
2021-12-12 112.8542 USDT 0.0299 114.9999 USDT 110.0000 USDT 114.9999 USDT 110.0000 USDT
2021-12-11 86.0000 USDT 0.0128 86.0000 USDT 86.0000 USDT 86.0000 USDT 86.0000 USDT
2021-12-10 89.0000 USDT 0.0225 89.0000 USDT 89.0000 USDT 89.0000 USDT 89.0000 USDT
2021-12-08 105.6837 USDT 13.6883 80.0001 USDT 80.0001 USDT 124.4000 USDT 105.0000 USDT
2021-12-06 87.7943 USDT 5.6051 82.0000 USDT 82.0000 USDT 93.0000 USDT 92.2028 USDT
2021-12-05 99.6257 USDT 3.4818 100.0000 USDT 82.0000 USDT 100.0000 USDT 82.0000 USDT
2021-12-04 101.7499 USDT 2.7296 109.9611 USDT 100.0000 USDT 109.9611 USDT 100.0000 USDT
2021-12-03 95.5884 USDT 3.7586 93.0000 USDT 73.6040 USDT 109.9611 USDT 106.0000 USDT
2021-12-02 95.5164 USDT 0.9908 102.9611 USDT 93.5952 USDT 102.9611 USDT 93.5952 USDT
2021-12-01 111.2060 USDT 10.7534 125.0000 USDT 93.3333 USDT 125.0000 USDT 111.3980 USDT
2021-11-30 121.3103 USDT 19.5351 9,990.0000 USDT 90.9000 USDT 9,990.0000 USDT 110.0000 USDT