Identifier on Poloniex: USDT_UDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-05 |
82.1240 USDT |
7.9312 |
68.0000 USDT |
68.0000 USDT |
98.4106 USDT |
71.0000 USDT |
| 2022-01-04 |
85.4884 USDT |
0.1050 |
85.4884 USDT |
85.4884 USDT |
85.4884 USDT |
85.4884 USDT |
| 2022-01-02 |
79.9415 USDT |
4.6572 |
70.8063 USDT |
68.6800 USDT |
98.4106 USDT |
68.6800 USDT |
| 2021-12-30 |
78.5527 USDT |
0.6314 |
75.0000 USDT |
75.0000 USDT |
78.8063 USDT |
78.8063 USDT |
| 2021-12-29 |
66.4207 USDT |
0.7934 |
72.7603 USDT |
65.0000 USDT |
72.7603 USDT |
65.0000 USDT |
| 2021-12-28 |
71.7603 USDT |
0.1714 |
71.7603 USDT |
71.7603 USDT |
71.7603 USDT |
71.7603 USDT |
| 2021-12-27 |
72.1603 USDT |
0.0305 |
72.1603 USDT |
72.1603 USDT |
72.1603 USDT |
72.1603 USDT |
| 2021-12-25 |
72.3970 USDT |
0.0608 |
72.3970 USDT |
72.3970 USDT |
72.3970 USDT |
72.3970 USDT |
| 2021-12-24 |
71.7493 USDT |
0.2846 |
70.0000 USDT |
69.4710 USDT |
74.3112 USDT |
69.4710 USDT |
| 2021-12-20 |
70.0000 USDT |
0.1426 |
70.0000 USDT |
70.0000 USDT |
70.0000 USDT |
70.0000 USDT |
| 2021-12-19 |
70.0000 USDT |
1.0561 |
70.0000 USDT |
70.0000 USDT |
70.0000 USDT |
70.0000 USDT |
| 2021-12-18 |
87.8483 USDT |
0.1885 |
80.0000 USDT |
65.1000 USDT |
117.8000 USDT |
70.0000 USDT |
| 2021-12-17 |
73.8814 USDT |
1.7177 |
79.9999 USDT |
68.4513 USDT |
80.0000 USDT |
72.9227 USDT |
| 2021-12-16 |
60.3210 USDT |
1.4928 |
80.9120 USDT |
53.0000 USDT |
80.9120 USDT |
65.0000 USDT |
| 2021-12-13 |
98.6128 USDT |
0.6917 |
100.0000 USDT |
81.0000 USDT |
100.0000 USDT |
81.0000 USDT |
| 2021-12-12 |
112.8542 USDT |
0.0299 |
114.9999 USDT |
110.0000 USDT |
114.9999 USDT |
110.0000 USDT |
| 2021-12-11 |
86.0000 USDT |
0.0128 |
86.0000 USDT |
86.0000 USDT |
86.0000 USDT |
86.0000 USDT |
| 2021-12-10 |
89.0000 USDT |
0.0225 |
89.0000 USDT |
89.0000 USDT |
89.0000 USDT |
89.0000 USDT |
| 2021-12-08 |
105.6837 USDT |
13.6883 |
80.0001 USDT |
80.0001 USDT |
124.4000 USDT |
105.0000 USDT |
| 2021-12-06 |
87.7943 USDT |
5.6051 |
82.0000 USDT |
82.0000 USDT |
93.0000 USDT |
92.2028 USDT |
| 2021-12-05 |
99.6257 USDT |
3.4818 |
100.0000 USDT |
82.0000 USDT |
100.0000 USDT |
82.0000 USDT |
| 2021-12-04 |
101.7499 USDT |
2.7296 |
109.9611 USDT |
100.0000 USDT |
109.9611 USDT |
100.0000 USDT |
| 2021-12-03 |
95.5884 USDT |
3.7586 |
93.0000 USDT |
73.6040 USDT |
109.9611 USDT |
106.0000 USDT |
| 2021-12-02 |
95.5164 USDT |
0.9908 |
102.9611 USDT |
93.5952 USDT |
102.9611 USDT |
93.5952 USDT |
| 2021-12-01 |
111.2060 USDT |
10.7534 |
125.0000 USDT |
93.3333 USDT |
125.0000 USDT |
111.3980 USDT |
| 2021-11-30 |
121.3103 USDT |
19.5351 |
9,990.0000 USDT |
90.9000 USDT |
9,990.0000 USDT |
110.0000 USDT |