Crypto exchange Poloniex
Market [unlinked] / Tether (USDT)
Identifier on Poloniex: USDT_TROVE12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2023-08-09 | 0.0244 USDT | 72.4835 | 0.0245 USDT | 0.0217 USDT | 0.0245 USDT | 0.0217 USDT |
2023-08-03 | 0.0160 USDT | 7.5001 | 0.0160 USDT | 0.0160 USDT | 0.0160 USDT | 0.0160 USDT |
2023-08-02 | 0.0160 USDT | 7.6507 | 0.0160 USDT | 0.0160 USDT | 0.0160 USDT | 0.0160 USDT |
2023-07-29 | 0.0160 USDT | 0.6633 | 0.0160 USDT | 0.0160 USDT | 0.0160 USDT | 0.0160 USDT |
2023-07-28 | 0.0172 USDT | 0.8142 | 0.0191 USDT | 0.0169 USDT | 0.0191 USDT | 0.0169 USDT |
2023-07-20 | 0.0191 USDT | 5.6868 | 0.0191 USDT | 0.0191 USDT | 0.0191 USDT | 0.0191 USDT |
2023-07-14 | 0.0152 USDT | 3.7696 | 0.0152 USDT | 0.0152 USDT | 0.0152 USDT | 0.0152 USDT |
2023-07-13 | 0.0186 USDT | 4.8302 | 0.0186 USDT | 0.0170 USDT | 0.0191 USDT | 0.0170 USDT |
2023-07-12 | 0.0160 USDT | 12.3166 | 0.0160 USDT | 0.0160 USDT | 0.0160 USDT | 0.0160 USDT |
2023-07-11 | 0.0186 USDT | 47.5212 | 0.0186 USDT | 0.0186 USDT | 0.0186 USDT | 0.0186 USDT |
2023-07-03 | 0.0187 USDT | 14.7400 | 0.0187 USDT | 0.0186 USDT | 0.0187 USDT | 0.0186 USDT |
2023-07-02 | 0.0186 USDT | 0.1643 | 0.0186 USDT | 0.0186 USDT | 0.0186 USDT | 0.0186 USDT |
2023-07-01 | 0.0209 USDT | 9.9811 | 0.0191 USDT | 0.0191 USDT | 0.0211 USDT | 0.0211 USDT |
2023-06-24 | 0.0142 USDT | 0.1476 | 0.0142 USDT | 0.0142 USDT | 0.0142 USDT | 0.0142 USDT |
2023-06-23 | 0.0158 USDT | 4.3882 | 0.0142 USDT | 0.0142 USDT | 0.0210 USDT | 0.0210 USDT |
2023-06-22 | 0.0206 USDT | 19.0170 | 0.0200 USDT | 0.0142 USDT | 0.0209 USDT | 0.0209 USDT |
2023-06-21 | 0.0167 USDT | 14.6297 | 0.0209 USDT | 0.0141 USDT | 0.0209 USDT | 0.0141 USDT |
2023-06-19 | 0.0209 USDT | 23.4623 | 0.0209 USDT | 0.0209 USDT | 0.0209 USDT | 0.0209 USDT |
2023-06-18 | 0.0141 USDT | 2.4850 | 0.0141 USDT | 0.0141 USDT | 0.0142 USDT | 0.0142 USDT |
2023-06-17 | 0.0159 USDT | 4.0883 | 0.0209 USDT | 0.0141 USDT | 0.0209 USDT | 0.0142 USDT |
2023-06-16 | 0.0181 USDT | 21.2657 | 0.0200 USDT | 0.0141 USDT | 0.0209 USDT | 0.0141 USDT |
2023-06-15 | 0.0152 USDT | 3.2698 | 0.0152 USDT | 0.0152 USDT | 0.0152 USDT | 0.0152 USDT |
2023-06-12 | 0.0152 USDT | 1.3000 | 0.0152 USDT | 0.0152 USDT | 0.0152 USDT | 0.0152 USDT |
2023-06-11 | 0.0152 USDT | 4.3203 | 0.0152 USDT | 0.0152 USDT | 0.0152 USDT | 0.0152 USDT |
2023-06-07 | 0.0181 USDT | 132.1212 | 0.0165 USDT | 0.0142 USDT | 0.0211 USDT | 0.0211 USDT |
2023-06-06 | 0.0171 USDT | 2.0104 | 0.0200 USDT | 0.0141 USDT | 0.0200 USDT | 0.0141 USDT |
2023-06-05 | 0.0155 USDT | 6.7204 | 0.0140 USDT | 0.0140 USDT | 0.0208 USDT | 0.0141 USDT |
2023-06-04 | 0.0177 USDT | 41.6003 | 0.0156 USDT | 0.0141 USDT | 0.0211 USDT | 0.0141 USDT |
2023-06-03 | 0.0166 USDT | 72.1398 | 0.0155 USDT | 0.0155 USDT | 0.0310 USDT | 0.0155 USDT |
2023-06-01 | 0.0286 USDT | 2.2000 | 0.0262 USDT | 0.0262 USDT | 0.0310 USDT | 0.0310 USDT |
2023-05-30 | 0.0156 USDT | 0.0120 | 0.0156 USDT | 0.0156 USDT | 0.0156 USDT | 0.0156 USDT |
2023-05-28 | 0.0185 USDT | 84.1084 | 0.0150 USDT | 0.0150 USDT | 0.0275 USDT | 0.0151 USDT |
2023-05-27 | 0.0150 USDT | 4.1746 | 0.0150 USDT | 0.0150 USDT | 0.0150 USDT | 0.0150 USDT |
2023-05-26 | 0.0186 USDT | 18.6474 | 0.0140 USDT | 0.0140 USDT | 0.0220 USDT | 0.0150 USDT |
2023-05-25 | 0.0155 USDT | 31.4052 | 0.0160 USDT | 0.0140 USDT | 0.0160 USDT | 0.0140 USDT |
2023-05-24 | 0.0205 USDT | 67.3514 | 0.0160 USDT | 0.0160 USDT | 0.0298 USDT | 0.0160 USDT |
2023-05-23 | 0.0171 USDT | 149.7315 | 0.0155 USDT | 0.0155 USDT | 0.0300 USDT | 0.0156 USDT |
2023-05-22 | 0.0156 USDT | 26.8281 | 0.0156 USDT | 0.0155 USDT | 0.0157 USDT | 0.0155 USDT |
2023-05-21 | 0.0813 USDT | 15,933.9399 | 0.0177 USDT | 0.0070 USDT | 0.1120 USDT | 0.0160 USDT |
2023-05-20 | 0.0040 USDT | 0.4269 | 0.0040 USDT | 0.0040 USDT | 0.0040 USDT | 0.0040 USDT |
2023-04-29 | 0.0237 USDT | 2.0200 | 0.0237 USDT | 0.0237 USDT | 0.0237 USDT | 0.0237 USDT |
2023-04-28 | 0.0220 USDT | 33.5431 | 0.0220 USDT | 0.0220 USDT | 0.0248 USDT | 0.0220 USDT |
2023-04-26 | 0.0173 USDT | 56.0981 | 0.0193 USDT | 0.0171 USDT | 0.0193 USDT | 0.0184 USDT |
2023-04-25 | 0.0156 USDT | 23.7632 | 0.0211 USDT | 0.0151 USDT | 0.0211 USDT | 0.0151 USDT |
2023-04-24 | 0.0237 USDT | 384.6522 | 0.0250 USDT | 0.0150 USDT | 0.0250 USDT | 0.0238 USDT |
2023-04-21 | 0.0250 USDT | 3.9999 | 0.0250 USDT | 0.0250 USDT | 0.0250 USDT | 0.0250 USDT |
2023-04-17 | 0.0253 USDT | 5.3714 | 0.0253 USDT | 0.0253 USDT | 0.0253 USDT | 0.0253 USDT |
2023-04-16 | 0.0322 USDT | 154.3463 | 0.0322 USDT | 0.0253 USDT | 0.0326 USDT | 0.0253 USDT |
2023-04-15 | 0.0251 USDT | 40.8806 | 0.0251 USDT | 0.0251 USDT | 0.0251 USDT | 0.0251 USDT |
2023-04-14 | 0.0250 USDT | 6.8058 | 0.0250 USDT | 0.0250 USDT | 0.0250 USDT | 0.0250 USDT |
12