Crypto exchange Poloniex

Market [unlinked] / Tether (USDT)

Identifier on Poloniex: USDT_TROVE
12
Date Price Volume Open Low High Close
2023-08-09 0.0244 USDT 72.4835 0.0245 USDT 0.0217 USDT 0.0245 USDT 0.0217 USDT
2023-08-03 0.0160 USDT 7.5001 0.0160 USDT 0.0160 USDT 0.0160 USDT 0.0160 USDT
2023-08-02 0.0160 USDT 7.6507 0.0160 USDT 0.0160 USDT 0.0160 USDT 0.0160 USDT
2023-07-29 0.0160 USDT 0.6633 0.0160 USDT 0.0160 USDT 0.0160 USDT 0.0160 USDT
2023-07-28 0.0172 USDT 0.8142 0.0191 USDT 0.0169 USDT 0.0191 USDT 0.0169 USDT
2023-07-20 0.0191 USDT 5.6868 0.0191 USDT 0.0191 USDT 0.0191 USDT 0.0191 USDT
2023-07-14 0.0152 USDT 3.7696 0.0152 USDT 0.0152 USDT 0.0152 USDT 0.0152 USDT
2023-07-13 0.0186 USDT 4.8302 0.0186 USDT 0.0170 USDT 0.0191 USDT 0.0170 USDT
2023-07-12 0.0160 USDT 12.3166 0.0160 USDT 0.0160 USDT 0.0160 USDT 0.0160 USDT
2023-07-11 0.0186 USDT 47.5212 0.0186 USDT 0.0186 USDT 0.0186 USDT 0.0186 USDT
2023-07-03 0.0187 USDT 14.7400 0.0187 USDT 0.0186 USDT 0.0187 USDT 0.0186 USDT
2023-07-02 0.0186 USDT 0.1643 0.0186 USDT 0.0186 USDT 0.0186 USDT 0.0186 USDT
2023-07-01 0.0209 USDT 9.9811 0.0191 USDT 0.0191 USDT 0.0211 USDT 0.0211 USDT
2023-06-24 0.0142 USDT 0.1476 0.0142 USDT 0.0142 USDT 0.0142 USDT 0.0142 USDT
2023-06-23 0.0158 USDT 4.3882 0.0142 USDT 0.0142 USDT 0.0210 USDT 0.0210 USDT
2023-06-22 0.0206 USDT 19.0170 0.0200 USDT 0.0142 USDT 0.0209 USDT 0.0209 USDT
2023-06-21 0.0167 USDT 14.6297 0.0209 USDT 0.0141 USDT 0.0209 USDT 0.0141 USDT
2023-06-19 0.0209 USDT 23.4623 0.0209 USDT 0.0209 USDT 0.0209 USDT 0.0209 USDT
2023-06-18 0.0141 USDT 2.4850 0.0141 USDT 0.0141 USDT 0.0142 USDT 0.0142 USDT
2023-06-17 0.0159 USDT 4.0883 0.0209 USDT 0.0141 USDT 0.0209 USDT 0.0142 USDT
2023-06-16 0.0181 USDT 21.2657 0.0200 USDT 0.0141 USDT 0.0209 USDT 0.0141 USDT
2023-06-15 0.0152 USDT 3.2698 0.0152 USDT 0.0152 USDT 0.0152 USDT 0.0152 USDT
2023-06-12 0.0152 USDT 1.3000 0.0152 USDT 0.0152 USDT 0.0152 USDT 0.0152 USDT
2023-06-11 0.0152 USDT 4.3203 0.0152 USDT 0.0152 USDT 0.0152 USDT 0.0152 USDT
2023-06-07 0.0181 USDT 132.1212 0.0165 USDT 0.0142 USDT 0.0211 USDT 0.0211 USDT
2023-06-06 0.0171 USDT 2.0104 0.0200 USDT 0.0141 USDT 0.0200 USDT 0.0141 USDT
2023-06-05 0.0155 USDT 6.7204 0.0140 USDT 0.0140 USDT 0.0208 USDT 0.0141 USDT
2023-06-04 0.0177 USDT 41.6003 0.0156 USDT 0.0141 USDT 0.0211 USDT 0.0141 USDT
2023-06-03 0.0166 USDT 72.1398 0.0155 USDT 0.0155 USDT 0.0310 USDT 0.0155 USDT
2023-06-01 0.0286 USDT 2.2000 0.0262 USDT 0.0262 USDT 0.0310 USDT 0.0310 USDT
2023-05-30 0.0156 USDT 0.0120 0.0156 USDT 0.0156 USDT 0.0156 USDT 0.0156 USDT
2023-05-28 0.0185 USDT 84.1084 0.0150 USDT 0.0150 USDT 0.0275 USDT 0.0151 USDT
2023-05-27 0.0150 USDT 4.1746 0.0150 USDT 0.0150 USDT 0.0150 USDT 0.0150 USDT
2023-05-26 0.0186 USDT 18.6474 0.0140 USDT 0.0140 USDT 0.0220 USDT 0.0150 USDT
2023-05-25 0.0155 USDT 31.4052 0.0160 USDT 0.0140 USDT 0.0160 USDT 0.0140 USDT
2023-05-24 0.0205 USDT 67.3514 0.0160 USDT 0.0160 USDT 0.0298 USDT 0.0160 USDT
2023-05-23 0.0171 USDT 149.7315 0.0155 USDT 0.0155 USDT 0.0300 USDT 0.0156 USDT
2023-05-22 0.0156 USDT 26.8281 0.0156 USDT 0.0155 USDT 0.0157 USDT 0.0155 USDT
2023-05-21 0.0813 USDT 15,933.9399 0.0177 USDT 0.0070 USDT 0.1120 USDT 0.0160 USDT
2023-05-20 0.0040 USDT 0.4269 0.0040 USDT 0.0040 USDT 0.0040 USDT 0.0040 USDT
2023-04-29 0.0237 USDT 2.0200 0.0237 USDT 0.0237 USDT 0.0237 USDT 0.0237 USDT
2023-04-28 0.0220 USDT 33.5431 0.0220 USDT 0.0220 USDT 0.0248 USDT 0.0220 USDT
2023-04-26 0.0173 USDT 56.0981 0.0193 USDT 0.0171 USDT 0.0193 USDT 0.0184 USDT
2023-04-25 0.0156 USDT 23.7632 0.0211 USDT 0.0151 USDT 0.0211 USDT 0.0151 USDT
2023-04-24 0.0237 USDT 384.6522 0.0250 USDT 0.0150 USDT 0.0250 USDT 0.0238 USDT
2023-04-21 0.0250 USDT 3.9999 0.0250 USDT 0.0250 USDT 0.0250 USDT 0.0250 USDT
2023-04-17 0.0253 USDT 5.3714 0.0253 USDT 0.0253 USDT 0.0253 USDT 0.0253 USDT
2023-04-16 0.0322 USDT 154.3463 0.0322 USDT 0.0253 USDT 0.0326 USDT 0.0253 USDT
2023-04-15 0.0251 USDT 40.8806 0.0251 USDT 0.0251 USDT 0.0251 USDT 0.0251 USDT
2023-04-14 0.0250 USDT 6.8058 0.0250 USDT 0.0250 USDT 0.0250 USDT 0.0250 USDT
12