Crypto exchange Poloniex
Market [unlinked] / Tether (USDT)
Identifier on Poloniex: USDT_TROVE12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2023-04-13 | 0.0279 USDT | 493.3806 | 0.0280 USDT | 0.0250 USDT | 0.0355 USDT | 0.0272 USDT |
2023-04-12 | 0.0304 USDT | 9,390.4633 | 0.0303 USDT | 0.0250 USDT | 0.0307 USDT | 0.0250 USDT |
2023-04-11 | 0.0305 USDT | 43,044.1740 | 0.0306 USDT | 0.0300 USDT | 0.0307 USDT | 0.0306 USDT |
2023-04-10 | 0.0304 USDT | 39,614.7864 | 0.0305 USDT | 0.0293 USDT | 0.0307 USDT | 0.0304 USDT |
2023-04-09 | 0.0315 USDT | 36,915.7826 | 0.0312 USDT | 0.0298 USDT | 0.0323 USDT | 0.0305 USDT |
2023-04-08 | 0.0331 USDT | 41,992.5759 | 0.0338 USDT | 0.0309 USDT | 0.0355 USDT | 0.0311 USDT |
2023-04-07 | 0.0337 USDT | 41,345.8270 | 0.0337 USDT | 0.0320 USDT | 0.0355 USDT | 0.0337 USDT |
2023-04-06 | 0.0331 USDT | 38,558.2861 | 0.0336 USDT | 0.0320 USDT | 0.0354 USDT | 0.0336 USDT |
2023-04-05 | 0.0337 USDT | 46,695.1016 | 0.0343 USDT | 0.0320 USDT | 0.0359 USDT | 0.0337 USDT |
2023-04-04 | 0.0344 USDT | 45,610.6352 | 0.0333 USDT | 0.0321 USDT | 0.0436 USDT | 0.0354 USDT |
2023-04-03 | 0.0330 USDT | 57,567.4519 | 0.0325 USDT | 0.0320 USDT | 0.0346 USDT | 0.0325 USDT |
2023-04-02 | 0.0352 USDT | 63,478.9706 | 0.0362 USDT | 0.0320 USDT | 0.0472 USDT | 0.0340 USDT |
2023-04-01 | 0.0344 USDT | 53,630.0910 | 0.0343 USDT | 0.0323 USDT | 0.0361 USDT | 0.0360 USDT |
2023-03-31 | 0.0362 USDT | 51,654.7523 | 0.0370 USDT | 0.0322 USDT | 0.0420 USDT | 0.0346 USDT |
2023-03-30 | 0.0368 USDT | 33,273.9110 | 0.0359 USDT | 0.0320 USDT | 0.0410 USDT | 0.0373 USDT |
2023-03-29 | 0.0371 USDT | 10,599.5968 | 0.0361 USDT | 0.0357 USDT | 0.0392 USDT | 0.0369 USDT |
2023-03-28 | 0.0371 USDT | 5,568.8964 | 0.0374 USDT | 0.0359 USDT | 0.0392 USDT | 0.0359 USDT |
2023-03-27 | 0.0374 USDT | 740.5381 | 0.0374 USDT | 0.0366 USDT | 0.0375 USDT | 0.0374 USDT |
2023-03-26 | 0.0373 USDT | 978.6738 | 0.0366 USDT | 0.0357 USDT | 0.0392 USDT | 0.0374 USDT |
2023-03-25 | 0.0408 USDT | 330.8016 | 0.0374 USDT | 0.0365 USDT | 0.0454 USDT | 0.0374 USDT |
2023-03-24 | 0.0395 USDT | 2,701.7829 | 0.0391 USDT | 0.0373 USDT | 0.0445 USDT | 0.0374 USDT |
2023-03-23 | 0.0396 USDT | 4,004.2696 | 0.0451 USDT | 0.0341 USDT | 0.0451 USDT | 0.0396 USDT |
2023-03-22 | 0.0436 USDT | 1,599.3185 | 0.0454 USDT | 0.0409 USDT | 0.0482 USDT | 0.0438 USDT |
2023-03-21 | 0.0452 USDT | 1,500.8088 | 0.0441 USDT | 0.0425 USDT | 0.0478 USDT | 0.0450 USDT |
2023-03-20 | 0.0451 USDT | 3,954.6668 | 0.0491 USDT | 0.0412 USDT | 0.0588 USDT | 0.0441 USDT |
2023-03-19 | 0.0465 USDT | 1,394.4446 | 0.0407 USDT | 0.0407 USDT | 0.0499 USDT | 0.0489 USDT |
2023-03-18 | 0.0401 USDT | 1,950.6934 | 0.0303 USDT | 0.0303 USDT | 0.0451 USDT | 0.0443 USDT |
2023-03-17 | 0.0270 USDT | 2,011.6077 | 0.0237 USDT | 0.0231 USDT | 0.0323 USDT | 0.0262 USDT |
2023-03-16 | 0.0228 USDT | 2,077.9312 | 0.0219 USDT | 0.0218 USDT | 0.0251 USDT | 0.0237 USDT |
2023-03-15 | 0.0220 USDT | 1,888.0210 | 0.0221 USDT | 0.0218 USDT | 0.0229 USDT | 0.0218 USDT |
2023-03-14 | 0.0225 USDT | 1,822.4337 | 0.0225 USDT | 0.0218 USDT | 0.0244 USDT | 0.0222 USDT |
2023-03-13 | 0.0213 USDT | 1,840.6823 | 0.0208 USDT | 0.0207 USDT | 0.0226 USDT | 0.0219 USDT |
2023-03-12 | 0.0202 USDT | 2,280.5093 | 0.0208 USDT | 0.0196 USDT | 0.0208 USDT | 0.0198 USDT |
2023-03-11 | 0.0202 USDT | 2,610.3844 | 0.0205 USDT | 0.0155 USDT | 0.0207 USDT | 0.0203 USDT |
2023-03-10 | 0.0201 USDT | 2,398.4489 | 0.0209 USDT | 0.0191 USDT | 0.0213 USDT | 0.0202 USDT |
2023-03-09 | 0.0238 USDT | 3,424.1103 | 0.0237 USDT | 0.0218 USDT | 0.0257 USDT | 0.0229 USDT |
2023-03-08 | 0.0246 USDT | 3,099.3660 | 0.0249 USDT | 0.0234 USDT | 0.0255 USDT | 0.0245 USDT |
2023-03-07 | 0.0246 USDT | 2,689.5647 | 0.0258 USDT | 0.0228 USDT | 0.0270 USDT | 0.0248 USDT |
2023-03-06 | 0.0255 USDT | 2,940.3434 | 0.0258 USDT | 0.0228 USDT | 0.0270 USDT | 0.0258 USDT |
2023-03-05 | 0.0256 USDT | 3,402.9396 | 0.0240 USDT | 0.0209 USDT | 0.0330 USDT | 0.0270 USDT |
2023-03-04 | 0.0240 USDT | 1,790.3142 | 0.0240 USDT | 0.0080 USDT | 0.0252 USDT | 0.0080 USDT |
2023-03-03 | 0.0262 USDT | 2,190.7388 | 0.0027 USDT | 0.0027 USDT | 0.0330 USDT | 0.0239 USDT |
12