Crypto exchange Poloniex

Market [unlinked] / Tether (USDT)

Identifier on Poloniex: USDT_TROVE
12
Date Price Volume Open Low High Close
2023-04-13 0.0279 USDT 493.3806 0.0280 USDT 0.0250 USDT 0.0355 USDT 0.0272 USDT
2023-04-12 0.0304 USDT 9,390.4633 0.0303 USDT 0.0250 USDT 0.0307 USDT 0.0250 USDT
2023-04-11 0.0305 USDT 43,044.1740 0.0306 USDT 0.0300 USDT 0.0307 USDT 0.0306 USDT
2023-04-10 0.0304 USDT 39,614.7864 0.0305 USDT 0.0293 USDT 0.0307 USDT 0.0304 USDT
2023-04-09 0.0315 USDT 36,915.7826 0.0312 USDT 0.0298 USDT 0.0323 USDT 0.0305 USDT
2023-04-08 0.0331 USDT 41,992.5759 0.0338 USDT 0.0309 USDT 0.0355 USDT 0.0311 USDT
2023-04-07 0.0337 USDT 41,345.8270 0.0337 USDT 0.0320 USDT 0.0355 USDT 0.0337 USDT
2023-04-06 0.0331 USDT 38,558.2861 0.0336 USDT 0.0320 USDT 0.0354 USDT 0.0336 USDT
2023-04-05 0.0337 USDT 46,695.1016 0.0343 USDT 0.0320 USDT 0.0359 USDT 0.0337 USDT
2023-04-04 0.0344 USDT 45,610.6352 0.0333 USDT 0.0321 USDT 0.0436 USDT 0.0354 USDT
2023-04-03 0.0330 USDT 57,567.4519 0.0325 USDT 0.0320 USDT 0.0346 USDT 0.0325 USDT
2023-04-02 0.0352 USDT 63,478.9706 0.0362 USDT 0.0320 USDT 0.0472 USDT 0.0340 USDT
2023-04-01 0.0344 USDT 53,630.0910 0.0343 USDT 0.0323 USDT 0.0361 USDT 0.0360 USDT
2023-03-31 0.0362 USDT 51,654.7523 0.0370 USDT 0.0322 USDT 0.0420 USDT 0.0346 USDT
2023-03-30 0.0368 USDT 33,273.9110 0.0359 USDT 0.0320 USDT 0.0410 USDT 0.0373 USDT
2023-03-29 0.0371 USDT 10,599.5968 0.0361 USDT 0.0357 USDT 0.0392 USDT 0.0369 USDT
2023-03-28 0.0371 USDT 5,568.8964 0.0374 USDT 0.0359 USDT 0.0392 USDT 0.0359 USDT
2023-03-27 0.0374 USDT 740.5381 0.0374 USDT 0.0366 USDT 0.0375 USDT 0.0374 USDT
2023-03-26 0.0373 USDT 978.6738 0.0366 USDT 0.0357 USDT 0.0392 USDT 0.0374 USDT
2023-03-25 0.0408 USDT 330.8016 0.0374 USDT 0.0365 USDT 0.0454 USDT 0.0374 USDT
2023-03-24 0.0395 USDT 2,701.7829 0.0391 USDT 0.0373 USDT 0.0445 USDT 0.0374 USDT
2023-03-23 0.0396 USDT 4,004.2696 0.0451 USDT 0.0341 USDT 0.0451 USDT 0.0396 USDT
2023-03-22 0.0436 USDT 1,599.3185 0.0454 USDT 0.0409 USDT 0.0482 USDT 0.0438 USDT
2023-03-21 0.0452 USDT 1,500.8088 0.0441 USDT 0.0425 USDT 0.0478 USDT 0.0450 USDT
2023-03-20 0.0451 USDT 3,954.6668 0.0491 USDT 0.0412 USDT 0.0588 USDT 0.0441 USDT
2023-03-19 0.0465 USDT 1,394.4446 0.0407 USDT 0.0407 USDT 0.0499 USDT 0.0489 USDT
2023-03-18 0.0401 USDT 1,950.6934 0.0303 USDT 0.0303 USDT 0.0451 USDT 0.0443 USDT
2023-03-17 0.0270 USDT 2,011.6077 0.0237 USDT 0.0231 USDT 0.0323 USDT 0.0262 USDT
2023-03-16 0.0228 USDT 2,077.9312 0.0219 USDT 0.0218 USDT 0.0251 USDT 0.0237 USDT
2023-03-15 0.0220 USDT 1,888.0210 0.0221 USDT 0.0218 USDT 0.0229 USDT 0.0218 USDT
2023-03-14 0.0225 USDT 1,822.4337 0.0225 USDT 0.0218 USDT 0.0244 USDT 0.0222 USDT
2023-03-13 0.0213 USDT 1,840.6823 0.0208 USDT 0.0207 USDT 0.0226 USDT 0.0219 USDT
2023-03-12 0.0202 USDT 2,280.5093 0.0208 USDT 0.0196 USDT 0.0208 USDT 0.0198 USDT
2023-03-11 0.0202 USDT 2,610.3844 0.0205 USDT 0.0155 USDT 0.0207 USDT 0.0203 USDT
2023-03-10 0.0201 USDT 2,398.4489 0.0209 USDT 0.0191 USDT 0.0213 USDT 0.0202 USDT
2023-03-09 0.0238 USDT 3,424.1103 0.0237 USDT 0.0218 USDT 0.0257 USDT 0.0229 USDT
2023-03-08 0.0246 USDT 3,099.3660 0.0249 USDT 0.0234 USDT 0.0255 USDT 0.0245 USDT
2023-03-07 0.0246 USDT 2,689.5647 0.0258 USDT 0.0228 USDT 0.0270 USDT 0.0248 USDT
2023-03-06 0.0255 USDT 2,940.3434 0.0258 USDT 0.0228 USDT 0.0270 USDT 0.0258 USDT
2023-03-05 0.0256 USDT 3,402.9396 0.0240 USDT 0.0209 USDT 0.0330 USDT 0.0270 USDT
2023-03-04 0.0240 USDT 1,790.3142 0.0240 USDT 0.0080 USDT 0.0252 USDT 0.0080 USDT
2023-03-03 0.0262 USDT 2,190.7388 0.0027 USDT 0.0027 USDT 0.0330 USDT 0.0239 USDT
12