Crypto exchange Poloniex

Market SwftCoin (SWFTC) / Bitcoin (BTC)

Identifier on Poloniex: BTC_SWFTC
Date Price Volume Open Low High Close
2021-08-23 0.0000 BTC 100,751.6426 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-08-22 0.0000 BTC 390,180.3060 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-08-21 0.0000 BTC 983,423.2294 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-08-20 0.0000 BTC 351,479.3885 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-08-19 0.0000 BTC 107,594.4417 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-08-18 0.0000 BTC 11,014,153.9480 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-08-17 0.0000 BTC 172,043.8439 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-08-16 0.0000 BTC 119,718.6274 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-08-15 0.0000 BTC 228,897.8333 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-08-14 0.0000 BTC 268,288.8333 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-08-13 0.0000 BTC 53,564.5816 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-08-12 0.0000 BTC 266,000.0000 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-08-11 0.0000 BTC 553,894.9364 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-08-10 0.0000 BTC 6,046,869.2328 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-08-09 0.0000 BTC 575,807.9448 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-08-08 0.0000 BTC 707,174.1470 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-08-07 0.0000 BTC 11,386,890.3349 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-08-06 0.0000 BTC 1,491,983.8236 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-08-05 0.0000 BTC 1,365,812.2761 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-08-04 0.0000 BTC 5,939,124.5086 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-08-03 0.0000 BTC 6,014.0000 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-08-02 0.0000 BTC 362,200.6141 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-08-01 0.0000 BTC 183,176.5157 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-07-31 0.0000 BTC 104,997.1287 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-07-30 0.0000 BTC 52,301.4932 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-07-29 0.0000 BTC 5,330.5000 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-07-28 0.0000 BTC 3,442,055.6246 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-07-27 0.0000 BTC 133,636.5658 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-07-26 0.0000 BTC 2,141,535.2545 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-07-25 0.0000 BTC 56,152.2500 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-07-24 0.0000 BTC 126,373.4924 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-07-23 0.0000 BTC 2,467,616.1509 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-07-22 0.0000 BTC 200,616.6911 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-07-21 0.0000 BTC 170,510.1864 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-07-20 0.0000 BTC 6,868,430.5282 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-07-19 0.0000 BTC 1,779,388.3708 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-07-18 0.0000 BTC 49,567.6836 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-07-17 0.0000 BTC 33,785.9128 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-07-16 0.0000 BTC 5,830.4297 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-07-14 0.0000 BTC 89,072.7271 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-07-13 0.0000 BTC 230,149.3930 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-07-10 0.0000 BTC 575,303.2008 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-07-08 0.0000 BTC 10,296.4000 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-07-07 0.0000 BTC 57,895.6974 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-07-06 0.0000 BTC 2,000.0000 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-07-05 0.0000 BTC 229,574.1146 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-07-04 0.0000 BTC 144,160.3207 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-07-03 0.0000 BTC 180,554.9509 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-07-02 0.0000 BTC 26,546.9646 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-07-01 0.0000 BTC 103,813.4723 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC