Crypto exchange Poloniex

Market SwftCoin (SWFTC) / Bitcoin (BTC)

Identifier on Poloniex: BTC_SWFTC
Date Price Volume Open Low High Close
2020-07-11 0.0000 BTC 388,795.2947 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-07-10 0.0000 BTC 438,143.5766 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-07-09 0.0000 BTC 2,772,274.6817 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-07-08 0.0000 BTC 705,140.7559 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-07-07 0.0000 BTC 1,658,979.4525 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-07-06 0.0000 BTC 154,825.3689 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-07-05 0.0000 BTC 1,281,551.1525 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-07-04 0.0000 BTC 124,995.9033 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-07-03 0.0000 BTC 20,900.3516 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-07-02 0.0000 BTC 565,637.7601 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-07-01 0.0000 BTC 538,250.4446 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-06-30 0.0000 BTC 297,460.7902 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-06-29 0.0000 BTC 120,822.9770 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-06-28 0.0000 BTC 819,260.4132 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-06-27 0.0000 BTC 247,372.8212 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-06-26 0.0000 BTC 322,001.3767 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-06-25 0.0000 BTC 105,097.8603 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-06-24 0.0000 BTC 304,181.5172 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-06-23 0.0000 BTC 754,138.1903 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-06-22 0.0000 BTC 2,100,962.4971 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-06-21 0.0000 BTC 1,892,266.4836 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-06-20 0.0000 BTC 11,086,252.3236 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-06-19 0.0000 BTC 4,113,336.0188 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-06-18 0.0000 BTC 68,314.3312 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-06-17 0.0000 BTC 357,033.6834 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-06-16 0.0000 BTC 524,195.5827 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-06-15 0.0000 BTC 377,734.1473 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-06-14 0.0000 BTC 171,453.7916 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-06-13 0.0000 BTC 1,816,306.8835 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-06-12 0.0000 BTC 782,623.5419 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-06-11 0.0000 BTC 1,153,229.5166 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-06-10 0.0000 BTC 484,684.1274 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-06-09 0.0000 BTC 157,601.1628 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-06-08 0.0000 BTC 244,045.4762 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-06-07 0.0000 BTC 104,708.1358 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-06-06 0.0000 BTC 774,034.0853 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-06-05 0.0000 BTC 2,408,493.9512 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-06-04 0.0000 BTC 1,547,872.4458 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-06-03 0.0000 BTC 32,724.7591 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-06-02 0.0000 BTC 1,420,802.1285 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-06-01 0.0000 BTC 282,139.4716 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-05-31 0.0000 BTC 214,496.6650 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-05-30 0.0000 BTC 659,122.5396 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-05-29 0.0000 BTC 1,264,998.3550 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-05-28 0.0000 BTC 432,894.6801 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-05-27 0.0000 BTC 926,556.4138 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-05-26 0.0000 BTC 220,307.4857 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-05-25 0.0000 BTC 487,518.0972 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-05-24 0.0000 BTC 1,237,267.7764 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-05-23 0.0000 BTC 266,977.9284 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC