Crypto exchange Poloniex

Market SwftCoin (SWFTC) / Bitcoin (BTC)

Identifier on Poloniex: BTC_SWFTC
Date Price Volume Open Low High Close
2020-10-06 0.0000 BTC 147,535.2072 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-10-05 0.0000 BTC 110,028.0800 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-10-04 0.0000 BTC 229,163.3196 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-10-03 0.0000 BTC 4,460.5243 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-10-02 0.0000 BTC 90,736.7577 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-10-01 0.0000 BTC 1,247,662.5099 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-09-30 0.0000 BTC 1,309,818.9308 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-09-29 0.0000 BTC 835,690.0693 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-09-28 0.0000 BTC 383,622.8641 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-09-27 0.0000 BTC 134,684.7303 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-09-26 0.0000 BTC 195,708.1290 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-09-25 0.0000 BTC 88,564.4018 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-09-24 0.0000 BTC 2,314,522.3648 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-09-23 0.0000 BTC 33,586.8254 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-09-22 0.0000 BTC 35,316.0481 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-09-21 0.0000 BTC 81,733.6638 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-09-20 0.0000 BTC 53,885.8448 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-09-19 0.0000 BTC 2,013,804.7344 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-09-18 0.0000 BTC 239,293.2225 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-09-17 0.0000 BTC 1,581,992.7613 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-09-16 0.0000 BTC 3,445,520.9842 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-09-15 0.0000 BTC 1,647,227.6898 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-09-14 0.0000 BTC 791,430.6376 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-09-13 0.0000 BTC 89,256.9244 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-09-12 0.0000 BTC 4,962.8550 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-09-11 0.0000 BTC 82,525.6947 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-09-10 0.0000 BTC 100,806.1294 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-09-09 0.0000 BTC 1,575,443.8128 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-09-08 0.0000 BTC 1,148,829.0296 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-09-07 0.0000 BTC 175,948.0302 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-09-06 0.0000 BTC 1,595,564.5994 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-09-05 0.0000 BTC 3,269,436.7644 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-09-04 0.0000 BTC 4,517,223.3214 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-09-03 0.0000 BTC 1,173,363.9226 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-09-02 0.0000 BTC 2,982,818.2870 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-09-01 0.0000 BTC 2,534,683.8423 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-08-31 0.0000 BTC 1,458,470.5585 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-08-30 0.0000 BTC 1,681,728.2109 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-08-29 0.0000 BTC 4,005,834.6167 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-08-28 0.0000 BTC 6,473,140.7437 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-08-27 0.0000 BTC 5,764,598.4982 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-08-26 0.0000 BTC 6,575,988.6411 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-08-25 0.0000 BTC 3,801,052.1648 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-08-24 0.0000 BTC 2,569,926.8305 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-08-23 0.0000 BTC 1,671,675.0516 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-08-22 0.0000 BTC 5,006,221.5555 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-08-21 0.0000 BTC 3,367,361.8870 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-08-20 0.0000 BTC 8,581,909.4166 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-08-19 0.0000 BTC 7,810,321.0299 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-08-18 0.0000 BTC 13,298,590.6759 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC