Crypto exchange Poloniex

Market [unlinked] / Tether (USDT)

Identifier on Poloniex: USDT_SUDO
12
Date Price Volume Open Low High Close
2023-08-14 0.1810 USDT 2.4510 0.1180 USDT 0.1180 USDT 0.1920 USDT 0.1920 USDT
2023-08-13 0.2120 USDT 1.3180 0.2120 USDT 0.2120 USDT 0.2120 USDT 0.2120 USDT
2023-08-12 0.2210 USDT 4.0070 0.2740 USDT 0.1940 USDT 0.2740 USDT 0.1940 USDT
2023-08-02 0.2800 USDT 5.0400 0.3000 USDT 0.2740 USDT 0.3000 USDT 0.2740 USDT
2023-07-29 0.3100 USDT 1.9320 0.3100 USDT 0.3100 USDT 0.3100 USDT 0.3100 USDT
2023-07-28 0.3180 USDT 6.7040 0.3200 USDT 0.3000 USDT 0.3200 USDT 0.3000 USDT
2023-07-24 0.3500 USDT 0.1260 0.3500 USDT 0.3500 USDT 0.3500 USDT 0.3500 USDT
2023-07-18 0.4220 USDT 2.2460 0.4300 USDT 0.4170 USDT 0.4300 USDT 0.4170 USDT
2023-07-15 0.3870 USDT 46.7710 0.4010 USDT 0.3010 USDT 0.4010 USDT 0.3980 USDT
2023-07-09 0.4880 USDT 30.0990 0.5180 USDT 0.4000 USDT 0.5180 USDT 0.4000 USDT
2023-07-04 0.5430 USDT 12.5840 0.5440 USDT 0.5190 USDT 0.5840 USDT 0.5190 USDT
2023-07-01 0.5590 USDT 0.9990 0.5590 USDT 0.5590 USDT 0.5590 USDT 0.5590 USDT
2023-06-30 0.5020 USDT 19.9990 0.5020 USDT 0.5020 USDT 0.5020 USDT 0.5020 USDT
2023-06-25 0.5960 USDT 14.0130 0.6110 USDT 0.5410 USDT 0.6110 USDT 0.5410 USDT
2023-06-24 0.5040 USDT 0.0470 0.5040 USDT 0.5040 USDT 0.5040 USDT 0.5040 USDT
2023-06-22 0.5910 USDT 13.0490 0.6230 USDT 0.5890 USDT 0.6230 USDT 0.5890 USDT
2023-06-21 0.5080 USDT 12.8690 0.5080 USDT 0.5080 USDT 0.5080 USDT 0.5080 USDT
2023-06-17 0.5520 USDT 114.0890 0.5210 USDT 0.5010 USDT 0.6240 USDT 0.5010 USDT
2023-06-15 0.5000 USDT 4.4860 0.5000 USDT 0.5000 USDT 0.5000 USDT 0.5000 USDT
2023-06-13 0.5490 USDT 6.9990 0.5490 USDT 0.5490 USDT 0.5490 USDT 0.5490 USDT
2023-06-12 0.5100 USDT 5.1000 0.5100 USDT 0.5100 USDT 0.5100 USDT 0.5100 USDT
2023-06-08 0.5130 USDT 125.2730 0.5580 USDT 0.5000 USDT 0.5910 USDT 0.5910 USDT
2023-06-07 0.5960 USDT 6.0190 0.6240 USDT 0.5910 USDT 0.6240 USDT 0.5910 USDT
2023-06-04 0.6200 USDT 6.2090 0.6200 USDT 0.6200 USDT 0.6240 USDT 0.6240 USDT
2023-05-31 0.6000 USDT 101.6270 0.6110 USDT 0.6000 USDT 0.6110 USDT 0.6000 USDT
2023-05-26 0.6890 USDT 3.1150 0.6890 USDT 0.6890 USDT 0.6890 USDT 0.6890 USDT
2023-05-20 0.5080 USDT 1.8600 0.5080 USDT 0.5080 USDT 0.5080 USDT 0.5080 USDT
2023-05-16 0.8000 USDT 1.6000 0.8000 USDT 0.8000 USDT 0.8000 USDT 0.8000 USDT
2023-04-29 0.8290 USDT 2.0190 0.8290 USDT 0.8290 USDT 0.8290 USDT 0.8290 USDT
2023-04-28 0.6540 USDT 0.4720 0.6540 USDT 0.6540 USDT 0.6540 USDT 0.6540 USDT
2023-04-26 0.7190 USDT 13.9970 0.7190 USDT 0.7190 USDT 0.7190 USDT 0.7190 USDT
2023-04-23 0.8720 USDT 26.4280 0.9300 USDT 0.7050 USDT 0.9300 USDT 0.7050 USDT
2023-04-20 1.0250 USDT 257.1010 1.0200 USDT 1.0200 USDT 1.0490 USDT 1.0490 USDT
2023-04-19 1.0020 USDT 251.3740 0.9560 USDT 0.9560 USDT 1.0480 USDT 1.0480 USDT
2023-04-17 0.8770 USDT 5.2210 0.8900 USDT 0.8630 USDT 0.8900 USDT 0.8630 USDT
2023-04-15 0.9110 USDT 3.7750 0.9560 USDT 0.8620 USDT 0.9560 USDT 0.8620 USDT
2023-04-14 1.0080 USDT 100.9920 0.9280 USDT 0.8560 USDT 1.2050 USDT 0.8560 USDT
2023-04-13 0.8710 USDT 17.9340 0.9000 USDT 0.7070 USDT 0.9280 USDT 0.7120 USDT
2023-04-12 0.8660 USDT 1.3260 0.8660 USDT 0.8660 USDT 0.8660 USDT 0.8660 USDT
2023-04-11 0.7970 USDT 43.3830 0.8100 USDT 0.6890 USDT 0.8100 USDT 0.6890 USDT
2023-04-10 0.8190 USDT 4.6860 0.8890 USDT 0.7570 USDT 0.8890 USDT 0.7570 USDT
2023-04-09 0.8660 USDT 4.3300 0.8660 USDT 0.8660 USDT 0.8660 USDT 0.8660 USDT
2023-04-05 0.7520 USDT 4.4330 0.7490 USDT 0.7490 USDT 0.7570 USDT 0.7570 USDT
2023-04-04 0.6930 USDT 8.5530 0.6500 USDT 0.6500 USDT 0.7000 USDT 0.7000 USDT
2023-04-02 0.6510 USDT 1.3650 0.6510 USDT 0.6510 USDT 0.6510 USDT 0.6510 USDT
2023-04-01 0.7540 USDT 1.0000 0.7540 USDT 0.7540 USDT 0.7540 USDT 0.7540 USDT
2023-03-30 0.9110 USDT 1.6740 0.9110 USDT 0.9110 USDT 0.9110 USDT 0.9110 USDT
2023-03-29 0.8460 USDT 18.0840 0.9220 USDT 0.7490 USDT 0.9290 USDT 0.7490 USDT
2023-03-28 0.8120 USDT 2.0710 0.8500 USDT 0.8000 USDT 0.8500 USDT 0.8000 USDT
2023-03-26 0.8500 USDT 8.5000 0.8500 USDT 0.8500 USDT 0.8500 USDT 0.8500 USDT
12