Crypto exchange Poloniex
Market [unlinked] / Tether (USDT)
Identifier on Poloniex: USDT_SUDO12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2023-08-14 | 0.1810 USDT | 2.4510 | 0.1180 USDT | 0.1180 USDT | 0.1920 USDT | 0.1920 USDT |
2023-08-13 | 0.2120 USDT | 1.3180 | 0.2120 USDT | 0.2120 USDT | 0.2120 USDT | 0.2120 USDT |
2023-08-12 | 0.2210 USDT | 4.0070 | 0.2740 USDT | 0.1940 USDT | 0.2740 USDT | 0.1940 USDT |
2023-08-02 | 0.2800 USDT | 5.0400 | 0.3000 USDT | 0.2740 USDT | 0.3000 USDT | 0.2740 USDT |
2023-07-29 | 0.3100 USDT | 1.9320 | 0.3100 USDT | 0.3100 USDT | 0.3100 USDT | 0.3100 USDT |
2023-07-28 | 0.3180 USDT | 6.7040 | 0.3200 USDT | 0.3000 USDT | 0.3200 USDT | 0.3000 USDT |
2023-07-24 | 0.3500 USDT | 0.1260 | 0.3500 USDT | 0.3500 USDT | 0.3500 USDT | 0.3500 USDT |
2023-07-18 | 0.4220 USDT | 2.2460 | 0.4300 USDT | 0.4170 USDT | 0.4300 USDT | 0.4170 USDT |
2023-07-15 | 0.3870 USDT | 46.7710 | 0.4010 USDT | 0.3010 USDT | 0.4010 USDT | 0.3980 USDT |
2023-07-09 | 0.4880 USDT | 30.0990 | 0.5180 USDT | 0.4000 USDT | 0.5180 USDT | 0.4000 USDT |
2023-07-04 | 0.5430 USDT | 12.5840 | 0.5440 USDT | 0.5190 USDT | 0.5840 USDT | 0.5190 USDT |
2023-07-01 | 0.5590 USDT | 0.9990 | 0.5590 USDT | 0.5590 USDT | 0.5590 USDT | 0.5590 USDT |
2023-06-30 | 0.5020 USDT | 19.9990 | 0.5020 USDT | 0.5020 USDT | 0.5020 USDT | 0.5020 USDT |
2023-06-25 | 0.5960 USDT | 14.0130 | 0.6110 USDT | 0.5410 USDT | 0.6110 USDT | 0.5410 USDT |
2023-06-24 | 0.5040 USDT | 0.0470 | 0.5040 USDT | 0.5040 USDT | 0.5040 USDT | 0.5040 USDT |
2023-06-22 | 0.5910 USDT | 13.0490 | 0.6230 USDT | 0.5890 USDT | 0.6230 USDT | 0.5890 USDT |
2023-06-21 | 0.5080 USDT | 12.8690 | 0.5080 USDT | 0.5080 USDT | 0.5080 USDT | 0.5080 USDT |
2023-06-17 | 0.5520 USDT | 114.0890 | 0.5210 USDT | 0.5010 USDT | 0.6240 USDT | 0.5010 USDT |
2023-06-15 | 0.5000 USDT | 4.4860 | 0.5000 USDT | 0.5000 USDT | 0.5000 USDT | 0.5000 USDT |
2023-06-13 | 0.5490 USDT | 6.9990 | 0.5490 USDT | 0.5490 USDT | 0.5490 USDT | 0.5490 USDT |
2023-06-12 | 0.5100 USDT | 5.1000 | 0.5100 USDT | 0.5100 USDT | 0.5100 USDT | 0.5100 USDT |
2023-06-08 | 0.5130 USDT | 125.2730 | 0.5580 USDT | 0.5000 USDT | 0.5910 USDT | 0.5910 USDT |
2023-06-07 | 0.5960 USDT | 6.0190 | 0.6240 USDT | 0.5910 USDT | 0.6240 USDT | 0.5910 USDT |
2023-06-04 | 0.6200 USDT | 6.2090 | 0.6200 USDT | 0.6200 USDT | 0.6240 USDT | 0.6240 USDT |
2023-05-31 | 0.6000 USDT | 101.6270 | 0.6110 USDT | 0.6000 USDT | 0.6110 USDT | 0.6000 USDT |
2023-05-26 | 0.6890 USDT | 3.1150 | 0.6890 USDT | 0.6890 USDT | 0.6890 USDT | 0.6890 USDT |
2023-05-20 | 0.5080 USDT | 1.8600 | 0.5080 USDT | 0.5080 USDT | 0.5080 USDT | 0.5080 USDT |
2023-05-16 | 0.8000 USDT | 1.6000 | 0.8000 USDT | 0.8000 USDT | 0.8000 USDT | 0.8000 USDT |
2023-04-29 | 0.8290 USDT | 2.0190 | 0.8290 USDT | 0.8290 USDT | 0.8290 USDT | 0.8290 USDT |
2023-04-28 | 0.6540 USDT | 0.4720 | 0.6540 USDT | 0.6540 USDT | 0.6540 USDT | 0.6540 USDT |
2023-04-26 | 0.7190 USDT | 13.9970 | 0.7190 USDT | 0.7190 USDT | 0.7190 USDT | 0.7190 USDT |
2023-04-23 | 0.8720 USDT | 26.4280 | 0.9300 USDT | 0.7050 USDT | 0.9300 USDT | 0.7050 USDT |
2023-04-20 | 1.0250 USDT | 257.1010 | 1.0200 USDT | 1.0200 USDT | 1.0490 USDT | 1.0490 USDT |
2023-04-19 | 1.0020 USDT | 251.3740 | 0.9560 USDT | 0.9560 USDT | 1.0480 USDT | 1.0480 USDT |
2023-04-17 | 0.8770 USDT | 5.2210 | 0.8900 USDT | 0.8630 USDT | 0.8900 USDT | 0.8630 USDT |
2023-04-15 | 0.9110 USDT | 3.7750 | 0.9560 USDT | 0.8620 USDT | 0.9560 USDT | 0.8620 USDT |
2023-04-14 | 1.0080 USDT | 100.9920 | 0.9280 USDT | 0.8560 USDT | 1.2050 USDT | 0.8560 USDT |
2023-04-13 | 0.8710 USDT | 17.9340 | 0.9000 USDT | 0.7070 USDT | 0.9280 USDT | 0.7120 USDT |
2023-04-12 | 0.8660 USDT | 1.3260 | 0.8660 USDT | 0.8660 USDT | 0.8660 USDT | 0.8660 USDT |
2023-04-11 | 0.7970 USDT | 43.3830 | 0.8100 USDT | 0.6890 USDT | 0.8100 USDT | 0.6890 USDT |
2023-04-10 | 0.8190 USDT | 4.6860 | 0.8890 USDT | 0.7570 USDT | 0.8890 USDT | 0.7570 USDT |
2023-04-09 | 0.8660 USDT | 4.3300 | 0.8660 USDT | 0.8660 USDT | 0.8660 USDT | 0.8660 USDT |
2023-04-05 | 0.7520 USDT | 4.4330 | 0.7490 USDT | 0.7490 USDT | 0.7570 USDT | 0.7570 USDT |
2023-04-04 | 0.6930 USDT | 8.5530 | 0.6500 USDT | 0.6500 USDT | 0.7000 USDT | 0.7000 USDT |
2023-04-02 | 0.6510 USDT | 1.3650 | 0.6510 USDT | 0.6510 USDT | 0.6510 USDT | 0.6510 USDT |
2023-04-01 | 0.7540 USDT | 1.0000 | 0.7540 USDT | 0.7540 USDT | 0.7540 USDT | 0.7540 USDT |
2023-03-30 | 0.9110 USDT | 1.6740 | 0.9110 USDT | 0.9110 USDT | 0.9110 USDT | 0.9110 USDT |
2023-03-29 | 0.8460 USDT | 18.0840 | 0.9220 USDT | 0.7490 USDT | 0.9290 USDT | 0.7490 USDT |
2023-03-28 | 0.8120 USDT | 2.0710 | 0.8500 USDT | 0.8000 USDT | 0.8500 USDT | 0.8000 USDT |
2023-03-26 | 0.8500 USDT | 8.5000 | 0.8500 USDT | 0.8500 USDT | 0.8500 USDT | 0.8500 USDT |
12