Crypto exchange Poloniex

Market [unlinked] / Tether (USDT)

Identifier on Poloniex: USDT_SUDO

Date	Price	Volume	Open	Low	High	Close
2023-03-25	0.9950 USDT	88.5040	1.0080 USDT	0.8500 USDT	1.0080 USDT	0.8500 USDT
2023-03-24	0.8510 USDT	31.4260	0.9000 USDT	0.8500 USDT	0.9000 USDT	0.8500 USDT
2023-03-23	1.0250 USDT	293.7690	1.0300 USDT	0.8600 USDT	1.4640 USDT	0.9000 USDT
2023-03-22	2.5280 USDT	1,757.1610	8.7960 USDT	1.1490 USDT	8.7960 USDT	1.4850 USDT
2023-03-21	1.1690 USDT	996.1650	1.0510 USDT	1.0010 USDT	1.2930 USDT	1.1850 USDT
2023-03-20	1.0240 USDT	1,711.5070	1.0160 USDT	0.9850 USDT	1.1010 USDT	1.0080 USDT
2023-03-19	1.0230 USDT	727.1760	0.9890 USDT	0.9790 USDT	1.0850 USDT	1.0420 USDT
2023-03-18	1.0210 USDT	1,359.6910	1.0490 USDT	0.9830 USDT	1.0960 USDT	0.9880 USDT
2023-03-17	1.0640 USDT	808.5600	0.9790 USDT	0.9510 USDT	1.1110 USDT	1.0470 USDT
2023-03-16	1.0160 USDT	1,069.3230	1.0310 USDT	0.9590 USDT	1.0660 USDT	0.9610 USDT
2023-03-15	1.1070 USDT	946.3540	1.1530 USDT	0.9720 USDT	1.2150 USDT	1.0190 USDT
2023-03-14	1.1400 USDT	1,604.2780	1.1070 USDT	1.0540 USDT	1.2740 USDT	1.1330 USDT
2023-03-13	1.1230 USDT	1,974.6520	1.0850 USDT	1.0460 USDT	1.3150 USDT	1.1320 USDT
2023-03-12	0.9370 USDT	3,897.3300	0.9060 USDT	0.8510 USDT	1.0830 USDT	0.9880 USDT
2023-03-11	1.7460 USDT	5,003.6280	1.0040 USDT	0.7390 USDT	87.9990 USDT	0.9480 USDT
2023-03-10	1.0020 USDT	3,425.0300	1.2580 USDT	0.8900 USDT	1.2580 USDT	0.9800 USDT
2023-03-09	1.3150 USDT	4,033.4340	1.2820 USDT	1.2410 USDT	1.6760 USDT	1.3130 USDT
2023-03-08	1.3340 USDT	3,301.1820	1.4020 USDT	1.2530 USDT	1.4140 USDT	1.2760 USDT
2023-03-07	1.4650 USDT	2,541.0750	1.5110 USDT	1.1860 USDT	1.7170 USDT	1.3910 USDT
2023-03-06	1.3270 USDT	3,201.7800	1.4630 USDT	0.5070 USDT	1.4940 USDT	1.3600 USDT
2023-03-05	1.5180 USDT	4,033.3320	1.7600 USDT	1.4100 USDT	1.9170 USDT	1.4260 USDT
2023-03-04	1.6050 USDT	1,416.3990	1.5010 USDT	1.4010 USDT	1.8720 USDT	1.7570 USDT
2023-03-03	1.7010 USDT	1,770.2490	1.9820 USDT	1.4950 USDT	2.0110 USDT	1.5430 USDT
2023-03-02	1.9970 USDT	9,911.8950	2.0420 USDT	1.8710 USDT	2.2410 USDT	1.9800 USDT
2023-03-01	2.1170 USDT	12,717.8370	2.2070 USDT	2.0260 USDT	2.3990 USDT	2.0600 USDT
2023-02-28	2.2110 USDT	9,783.2990	2.2440 USDT	2.1230 USDT	2.3150 USDT	2.1260 USDT
2023-02-27	2.1570 USDT	12,276.9960	2.1030 USDT	2.0750 USDT	2.4000 USDT	2.1970 USDT
2023-02-26	2.0940 USDT	15,075.2500	1.8530 USDT	1.8330 USDT	2.2550 USDT	2.1090 USDT
2023-02-25	1.8850 USDT	14,368.8150	1.9970 USDT	1.8080 USDT	2.0450 USDT	1.8820 USDT
2023-02-24	2.1390 USDT	14,795.8940	2.2900 USDT	1.9260 USDT	2.2920 USDT	2.0370 USDT
2023-02-23	2.3380 USDT	11,098.4010	2.1530 USDT	2.1490 USDT	2.4870 USDT	2.3130 USDT
2023-02-22	2.2410 USDT	14,970.1360	2.3820 USDT	2.0150 USDT	2.4280 USDT	2.1840 USDT
2023-02-21	2.5660 USDT	17,289.3910	2.8060 USDT	2.1620 USDT	2.8380 USDT	2.3310 USDT
2023-02-20	3.4240 USDT	18,400.9800	3.1510 USDT	2.6700 USDT	5.2850 USDT	2.9200 USDT
2023-02-19	3.7430 USDT	10,160.5720	0.3850 USDT	0.3850 USDT	5.3150 USDT	3.5040 USDT