Identifier on Poloniex: USDC_STR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-25 |
0.3277 USDC |
50,085.3964 XLM |
0.3260 USDC |
0.3224 USDC |
0.3469 USDC |
0.3422 USDC |
| 2021-11-24 |
0.3256 USDC |
30,831.7652 XLM |
0.3302 USDC |
0.3133 USDC |
0.3364 USDC |
0.3215 USDC |
| 2021-11-23 |
0.3335 USDC |
11,758.9353 XLM |
0.3334 USDC |
0.3287 USDC |
0.3370 USDC |
0.3356 USDC |
| 2021-11-22 |
0.3425 USDC |
30,646.1059 XLM |
0.3371 USDC |
0.3315 USDC |
0.3514 USDC |
0.3359 USDC |
| 2021-11-21 |
0.3396 USDC |
9,109.9133 XLM |
0.3416 USDC |
0.3378 USDC |
0.3446 USDC |
0.3405 USDC |
| 2021-11-20 |
0.3461 USDC |
2,865.1851 XLM |
0.3530 USDC |
0.3351 USDC |
0.3530 USDC |
0.3434 USDC |
| 2021-11-19 |
0.3389 USDC |
6,111.2902 XLM |
0.3331 USDC |
0.3269 USDC |
0.3515 USDC |
0.3488 USDC |
| 2021-11-18 |
0.3331 USDC |
17,092.7074 XLM |
0.3463 USDC |
0.3120 USDC |
0.3528 USDC |
0.3224 USDC |
| 2021-11-17 |
0.3421 USDC |
56,027.7810 XLM |
0.3410 USDC |
0.3332 USDC |
0.3476 USDC |
0.3433 USDC |
| 2021-11-16 |
0.3553 USDC |
45,993.1424 XLM |
0.3711 USDC |
0.3401 USDC |
0.3711 USDC |
0.3464 USDC |
| 2021-11-15 |
0.3851 USDC |
13,816.9523 XLM |
0.3781 USDC |
0.3750 USDC |
0.3916 USDC |
0.3763 USDC |
| 2021-11-14 |
0.3723 USDC |
5,103.9327 XLM |
0.3791 USDC |
0.3679 USDC |
0.3796 USDC |
0.3753 USDC |
| 2021-11-13 |
0.3765 USDC |
5,100.3299 XLM |
0.3769 USDC |
0.3684 USDC |
0.3802 USDC |
0.3802 USDC |
| 2021-11-12 |
0.3834 USDC |
11,113.5251 XLM |
0.3877 USDC |
0.3655 USDC |
0.3888 USDC |
0.3795 USDC |
| 2021-11-11 |
0.3894 USDC |
54,065.5802 XLM |
0.3777 USDC |
0.3754 USDC |
0.4000 USDC |
0.3927 USDC |
| 2021-11-10 |
0.4210 USDC |
61,498.2675 XLM |
0.4144 USDC |
0.3682 USDC |
0.4353 USDC |
0.3831 USDC |
| 2021-11-09 |
0.3912 USDC |
56,528.2491 XLM |
0.3772 USDC |
0.3741 USDC |
0.4006 USDC |
0.4006 USDC |
| 2021-11-08 |
0.3704 USDC |
5,265.1751 XLM |
0.3617 USDC |
0.3617 USDC |
0.3790 USDC |
0.3790 USDC |
| 2021-11-07 |
0.3590 USDC |
6,692.0518 XLM |
0.3568 USDC |
0.3568 USDC |
0.3644 USDC |
0.3617 USDC |
| 2021-11-06 |
0.3594 USDC |
13,900.2321 XLM |
0.3584 USDC |
0.3577 USDC |
0.3635 USDC |
0.3627 USDC |
| 2021-11-05 |
0.3713 USDC |
3,254.1324 XLM |
0.3683 USDC |
0.3663 USDC |
0.3729 USDC |
0.3682 USDC |
| 2021-11-04 |
0.3717 USDC |
28,249.6249 XLM |
0.3833 USDC |
0.3651 USDC |
0.3874 USDC |
0.3679 USDC |
| 2021-11-03 |
0.3888 USDC |
3,390.8682 XLM |
0.3793 USDC |
0.3733 USDC |
0.3976 USDC |
0.3865 USDC |
| 2021-11-02 |
0.3682 USDC |
20,875.4176 XLM |
0.3652 USDC |
0.3621 USDC |
0.3788 USDC |
0.3743 USDC |
| 2021-11-01 |
0.3630 USDC |
30,782.0981 XLM |
0.3699 USDC |
0.3458 USDC |
0.3746 USDC |
0.3637 USDC |
| 2021-10-31 |
0.3730 USDC |
104,291.4946 XLM |
0.3584 USDC |
0.3571 USDC |
0.3863 USDC |
0.3714 USDC |
| 2021-10-30 |
0.3601 USDC |
14,048.2762 XLM |
0.3615 USDC |
0.3531 USDC |
0.3647 USDC |
0.3597 USDC |
| 2021-10-29 |
0.3514 USDC |
42,296.5433 XLM |
0.3423 USDC |
0.3417 USDC |
0.3610 USDC |
0.3560 USDC |
| 2021-10-28 |
0.3396 USDC |
51,645.0843 XLM |
0.3316 USDC |
0.3258 USDC |
0.3483 USDC |
0.3410 USDC |
| 2021-10-27 |
0.3337 USDC |
65,896.8899 XLM |
0.3730 USDC |
0.3182 USDC |
0.3748 USDC |
0.3375 USDC |
| 2021-10-26 |
0.3807 USDC |
22,782.6329 XLM |
0.3843 USDC |
0.3757 USDC |
0.3857 USDC |
0.3801 USDC |
| 2021-10-25 |
0.3812 USDC |
136,779.3970 XLM |
0.3750 USDC |
0.3748 USDC |
0.3818 USDC |
0.3817 USDC |
| 2021-10-24 |
0.3801 USDC |
1,711.9760 XLM |
0.3781 USDC |
0.3676 USDC |
0.3834 USDC |
0.3676 USDC |
| 2021-10-23 |
0.3721 USDC |
675.1878 XLM |
0.3751 USDC |
0.3689 USDC |
0.3751 USDC |
0.3731 USDC |
| 2021-10-22 |
0.3747 USDC |
9,176.7684 XLM |
0.3739 USDC |
0.3677 USDC |
0.3784 USDC |
0.3692 USDC |
| 2021-10-21 |
0.3853 USDC |
46,864.7564 XLM |
0.3911 USDC |
0.3734 USDC |
0.3963 USDC |
0.3764 USDC |
| 2021-10-20 |
0.3764 USDC |
10,849.3219 XLM |
0.3703 USDC |
0.3689 USDC |
0.3915 USDC |
0.3900 USDC |
| 2021-10-19 |
0.3734 USDC |
24,059.7604 XLM |
0.3755 USDC |
0.3679 USDC |
0.3831 USDC |
0.3743 USDC |
| 2021-10-18 |
0.3842 USDC |
25,974.3742 XLM |
0.3864 USDC |
0.3778 USDC |
0.3942 USDC |
0.3778 USDC |
| 2021-10-17 |
0.3846 USDC |
393,464.6719 XLM |
0.3950 USDC |
0.3696 USDC |
0.4020 USDC |
0.3861 USDC |
| 2021-10-16 |
0.4029 USDC |
353,231.6580 XLM |
0.3650 USDC |
0.3650 USDC |
0.4191 USDC |
0.4034 USDC |
| 2021-10-15 |
0.3641 USDC |
18,336.4637 XLM |
0.3638 USDC |
0.3536 USDC |
0.3715 USDC |
0.3646 USDC |
| 2021-10-14 |
0.3765 USDC |
42,573.4314 XLM |
0.3693 USDC |
0.3658 USDC |
0.3814 USDC |
0.3658 USDC |
| 2021-10-13 |
0.3604 USDC |
113,937.7164 XLM |
0.3400 USDC |
0.3379 USDC |
0.3760 USDC |
0.3634 USDC |
| 2021-10-12 |
0.3296 USDC |
30,694.5929 XLM |
0.3377 USDC |
0.3245 USDC |
0.3397 USDC |
0.3334 USDC |
| 2021-10-11 |
0.3375 USDC |
33,690.2743 XLM |
0.3248 USDC |
0.3243 USDC |
0.3562 USDC |
0.3385 USDC |
| 2021-10-10 |
0.3433 USDC |
161,588.0865 XLM |
0.3488 USDC |
0.3364 USDC |
0.3560 USDC |
0.3372 USDC |
| 2021-10-09 |
0.3549 USDC |
132,379.1590 XLM |
0.3339 USDC |
0.3330 USDC |
0.3656 USDC |
0.3524 USDC |
| 2021-10-08 |
0.3414 USDC |
33,103.8565 XLM |
0.3430 USDC |
0.3349 USDC |
0.3490 USDC |
0.3349 USDC |
| 2021-10-07 |
0.3518 USDC |
107,619.5455 XLM |
0.3594 USDC |
0.3427 USDC |
0.3691 USDC |
0.3488 USDC |