Crypto exchange Poloniex

Market Stellar (XLM) / USD Coin (USDC)

Identifier on Poloniex: USDC_STR
12...45678...2627
Date Price Volume Open Low High Close
2021-11-25 0.3277 USDC 50,085.3964 XLM 0.3260 USDC 0.3224 USDC 0.3469 USDC 0.3422 USDC
2021-11-24 0.3256 USDC 30,831.7652 XLM 0.3302 USDC 0.3133 USDC 0.3364 USDC 0.3215 USDC
2021-11-23 0.3335 USDC 11,758.9353 XLM 0.3334 USDC 0.3287 USDC 0.3370 USDC 0.3356 USDC
2021-11-22 0.3425 USDC 30,646.1059 XLM 0.3371 USDC 0.3315 USDC 0.3514 USDC 0.3359 USDC
2021-11-21 0.3396 USDC 9,109.9133 XLM 0.3416 USDC 0.3378 USDC 0.3446 USDC 0.3405 USDC
2021-11-20 0.3461 USDC 2,865.1851 XLM 0.3530 USDC 0.3351 USDC 0.3530 USDC 0.3434 USDC
2021-11-19 0.3389 USDC 6,111.2902 XLM 0.3331 USDC 0.3269 USDC 0.3515 USDC 0.3488 USDC
2021-11-18 0.3331 USDC 17,092.7074 XLM 0.3463 USDC 0.3120 USDC 0.3528 USDC 0.3224 USDC
2021-11-17 0.3421 USDC 56,027.7810 XLM 0.3410 USDC 0.3332 USDC 0.3476 USDC 0.3433 USDC
2021-11-16 0.3553 USDC 45,993.1424 XLM 0.3711 USDC 0.3401 USDC 0.3711 USDC 0.3464 USDC
2021-11-15 0.3851 USDC 13,816.9523 XLM 0.3781 USDC 0.3750 USDC 0.3916 USDC 0.3763 USDC
2021-11-14 0.3723 USDC 5,103.9327 XLM 0.3791 USDC 0.3679 USDC 0.3796 USDC 0.3753 USDC
2021-11-13 0.3765 USDC 5,100.3299 XLM 0.3769 USDC 0.3684 USDC 0.3802 USDC 0.3802 USDC
2021-11-12 0.3834 USDC 11,113.5251 XLM 0.3877 USDC 0.3655 USDC 0.3888 USDC 0.3795 USDC
2021-11-11 0.3894 USDC 54,065.5802 XLM 0.3777 USDC 0.3754 USDC 0.4000 USDC 0.3927 USDC
2021-11-10 0.4210 USDC 61,498.2675 XLM 0.4144 USDC 0.3682 USDC 0.4353 USDC 0.3831 USDC
2021-11-09 0.3912 USDC 56,528.2491 XLM 0.3772 USDC 0.3741 USDC 0.4006 USDC 0.4006 USDC
2021-11-08 0.3704 USDC 5,265.1751 XLM 0.3617 USDC 0.3617 USDC 0.3790 USDC 0.3790 USDC
2021-11-07 0.3590 USDC 6,692.0518 XLM 0.3568 USDC 0.3568 USDC 0.3644 USDC 0.3617 USDC
2021-11-06 0.3594 USDC 13,900.2321 XLM 0.3584 USDC 0.3577 USDC 0.3635 USDC 0.3627 USDC
2021-11-05 0.3713 USDC 3,254.1324 XLM 0.3683 USDC 0.3663 USDC 0.3729 USDC 0.3682 USDC
2021-11-04 0.3717 USDC 28,249.6249 XLM 0.3833 USDC 0.3651 USDC 0.3874 USDC 0.3679 USDC
2021-11-03 0.3888 USDC 3,390.8682 XLM 0.3793 USDC 0.3733 USDC 0.3976 USDC 0.3865 USDC
2021-11-02 0.3682 USDC 20,875.4176 XLM 0.3652 USDC 0.3621 USDC 0.3788 USDC 0.3743 USDC
2021-11-01 0.3630 USDC 30,782.0981 XLM 0.3699 USDC 0.3458 USDC 0.3746 USDC 0.3637 USDC
2021-10-31 0.3730 USDC 104,291.4946 XLM 0.3584 USDC 0.3571 USDC 0.3863 USDC 0.3714 USDC
2021-10-30 0.3601 USDC 14,048.2762 XLM 0.3615 USDC 0.3531 USDC 0.3647 USDC 0.3597 USDC
2021-10-29 0.3514 USDC 42,296.5433 XLM 0.3423 USDC 0.3417 USDC 0.3610 USDC 0.3560 USDC
2021-10-28 0.3396 USDC 51,645.0843 XLM 0.3316 USDC 0.3258 USDC 0.3483 USDC 0.3410 USDC
2021-10-27 0.3337 USDC 65,896.8899 XLM 0.3730 USDC 0.3182 USDC 0.3748 USDC 0.3375 USDC
2021-10-26 0.3807 USDC 22,782.6329 XLM 0.3843 USDC 0.3757 USDC 0.3857 USDC 0.3801 USDC
2021-10-25 0.3812 USDC 136,779.3970 XLM 0.3750 USDC 0.3748 USDC 0.3818 USDC 0.3817 USDC
2021-10-24 0.3801 USDC 1,711.9760 XLM 0.3781 USDC 0.3676 USDC 0.3834 USDC 0.3676 USDC
2021-10-23 0.3721 USDC 675.1878 XLM 0.3751 USDC 0.3689 USDC 0.3751 USDC 0.3731 USDC
2021-10-22 0.3747 USDC 9,176.7684 XLM 0.3739 USDC 0.3677 USDC 0.3784 USDC 0.3692 USDC
2021-10-21 0.3853 USDC 46,864.7564 XLM 0.3911 USDC 0.3734 USDC 0.3963 USDC 0.3764 USDC
2021-10-20 0.3764 USDC 10,849.3219 XLM 0.3703 USDC 0.3689 USDC 0.3915 USDC 0.3900 USDC
2021-10-19 0.3734 USDC 24,059.7604 XLM 0.3755 USDC 0.3679 USDC 0.3831 USDC 0.3743 USDC
2021-10-18 0.3842 USDC 25,974.3742 XLM 0.3864 USDC 0.3778 USDC 0.3942 USDC 0.3778 USDC
2021-10-17 0.3846 USDC 393,464.6719 XLM 0.3950 USDC 0.3696 USDC 0.4020 USDC 0.3861 USDC
2021-10-16 0.4029 USDC 353,231.6580 XLM 0.3650 USDC 0.3650 USDC 0.4191 USDC 0.4034 USDC
2021-10-15 0.3641 USDC 18,336.4637 XLM 0.3638 USDC 0.3536 USDC 0.3715 USDC 0.3646 USDC
2021-10-14 0.3765 USDC 42,573.4314 XLM 0.3693 USDC 0.3658 USDC 0.3814 USDC 0.3658 USDC
2021-10-13 0.3604 USDC 113,937.7164 XLM 0.3400 USDC 0.3379 USDC 0.3760 USDC 0.3634 USDC
2021-10-12 0.3296 USDC 30,694.5929 XLM 0.3377 USDC 0.3245 USDC 0.3397 USDC 0.3334 USDC
2021-10-11 0.3375 USDC 33,690.2743 XLM 0.3248 USDC 0.3243 USDC 0.3562 USDC 0.3385 USDC
2021-10-10 0.3433 USDC 161,588.0865 XLM 0.3488 USDC 0.3364 USDC 0.3560 USDC 0.3372 USDC
2021-10-09 0.3549 USDC 132,379.1590 XLM 0.3339 USDC 0.3330 USDC 0.3656 USDC 0.3524 USDC
2021-10-08 0.3414 USDC 33,103.8565 XLM 0.3430 USDC 0.3349 USDC 0.3490 USDC 0.3349 USDC
2021-10-07 0.3518 USDC 107,619.5455 XLM 0.3594 USDC 0.3427 USDC 0.3691 USDC 0.3488 USDC
12...45678...2627