Crypto exchange Poloniex

Market Stellar (XLM) / USD Coin (USDC)

Identifier on Poloniex: USDC_STR
Date Price Volume Open Low High Close
2021-12-12 0.2694 USDC 2,242.6189 XLM 0.2703 USDC 0.2669 USDC 0.2791 USDC 0.2765 USDC
2021-12-11 0.2676 USDC 36,908.3498 XLM 0.2633 USDC 0.2631 USDC 0.2781 USDC 0.2705 USDC
2021-12-10 0.2711 USDC 30,459.4733 XLM 0.2734 USDC 0.2667 USDC 0.2778 USDC 0.2677 USDC
2021-12-09 0.2847 USDC 28,972.8280 XLM 0.3048 USDC 0.2751 USDC 0.3048 USDC 0.2768 USDC
2021-12-08 0.2989 USDC 50,288.0301 XLM 0.2847 USDC 0.2847 USDC 0.3058 USDC 0.2983 USDC
2021-12-07 0.2875 USDC 5,753.8889 XLM 0.2958 USDC 0.2835 USDC 0.2991 USDC 0.2880 USDC
2021-12-06 0.2654 USDC 41,465.3116 XLM 0.2734 USDC 0.2486 USDC 0.2911 USDC 0.2901 USDC
2021-12-05 0.2730 USDC 6,008.4551 XLM 0.2925 USDC 0.2605 USDC 0.2925 USDC 0.2740 USDC
2021-12-04 0.2649 USDC 79,740.6650 XLM 0.3225 USDC 0.2300 USDC 0.3548 USDC 0.2872 USDC
2021-12-03 0.3487 USDC 70,139.8127 XLM 0.3359 USDC 0.3232 USDC 0.3612 USDC 0.3232 USDC
2021-12-02 0.3257 USDC 71,553.0342 XLM 0.3256 USDC 0.3173 USDC 0.3374 USDC 0.3371 USDC
2021-12-01 0.3330 USDC 25,202.1462 XLM 0.3385 USDC 0.3255 USDC 0.3417 USDC 0.3265 USDC
2021-11-30 0.3395 USDC 13,245.4901 XLM 0.3282 USDC 0.3282 USDC 0.3490 USDC 0.3416 USDC
2021-11-29 0.3267 USDC 17,905.3348 XLM 0.3225 USDC 0.3225 USDC 0.3316 USDC 0.3277 USDC
2021-11-28 0.3101 USDC 62,978.9596 XLM 0.3202 USDC 0.3006 USDC 0.3202 USDC 0.3098 USDC
2021-11-27 0.3223 USDC 14,891.9107 XLM 0.3280 USDC 0.3206 USDC 0.3292 USDC 0.3206 USDC
2021-11-26 0.3197 USDC 50,389.2254 XLM 0.3393 USDC 0.3076 USDC 0.3458 USDC 0.3333 USDC
2021-11-25 0.3277 USDC 50,085.3964 XLM 0.3260 USDC 0.3224 USDC 0.3469 USDC 0.3422 USDC
2021-11-24 0.3256 USDC 30,831.7652 XLM 0.3302 USDC 0.3133 USDC 0.3364 USDC 0.3215 USDC
2021-11-23 0.3335 USDC 11,758.9353 XLM 0.3334 USDC 0.3287 USDC 0.3370 USDC 0.3356 USDC
2021-11-22 0.3425 USDC 30,646.1059 XLM 0.3371 USDC 0.3315 USDC 0.3514 USDC 0.3359 USDC
2021-11-21 0.3396 USDC 9,109.9133 XLM 0.3416 USDC 0.3378 USDC 0.3446 USDC 0.3405 USDC
2021-11-20 0.3461 USDC 2,865.1851 XLM 0.3530 USDC 0.3351 USDC 0.3530 USDC 0.3434 USDC
2021-11-19 0.3389 USDC 6,111.2902 XLM 0.3331 USDC 0.3269 USDC 0.3515 USDC 0.3488 USDC
2021-11-18 0.3331 USDC 17,092.7074 XLM 0.3463 USDC 0.3120 USDC 0.3528 USDC 0.3224 USDC
2021-11-17 0.3421 USDC 56,027.7810 XLM 0.3410 USDC 0.3332 USDC 0.3476 USDC 0.3433 USDC
2021-11-16 0.3553 USDC 45,993.1424 XLM 0.3711 USDC 0.3401 USDC 0.3711 USDC 0.3464 USDC
2021-11-15 0.3851 USDC 13,816.9523 XLM 0.3781 USDC 0.3750 USDC 0.3916 USDC 0.3763 USDC
2021-11-14 0.3723 USDC 5,103.9327 XLM 0.3791 USDC 0.3679 USDC 0.3796 USDC 0.3753 USDC
2021-11-13 0.3765 USDC 5,100.3299 XLM 0.3769 USDC 0.3684 USDC 0.3802 USDC 0.3802 USDC
2021-11-12 0.3834 USDC 11,113.5251 XLM 0.3877 USDC 0.3655 USDC 0.3888 USDC 0.3795 USDC
2021-11-11 0.3894 USDC 54,065.5802 XLM 0.3777 USDC 0.3754 USDC 0.4000 USDC 0.3927 USDC
2021-11-10 0.4210 USDC 61,498.2675 XLM 0.4144 USDC 0.3682 USDC 0.4353 USDC 0.3831 USDC
2021-11-09 0.3912 USDC 56,528.2491 XLM 0.3772 USDC 0.3741 USDC 0.4006 USDC 0.4006 USDC
2021-11-08 0.3704 USDC 5,265.1751 XLM 0.3617 USDC 0.3617 USDC 0.3790 USDC 0.3790 USDC
2021-11-07 0.3590 USDC 6,692.0518 XLM 0.3568 USDC 0.3568 USDC 0.3644 USDC 0.3617 USDC
2021-11-06 0.3594 USDC 13,900.2321 XLM 0.3584 USDC 0.3577 USDC 0.3635 USDC 0.3627 USDC
2021-11-05 0.3713 USDC 3,254.1324 XLM 0.3683 USDC 0.3663 USDC 0.3729 USDC 0.3682 USDC
2021-11-04 0.3717 USDC 28,249.6249 XLM 0.3833 USDC 0.3651 USDC 0.3874 USDC 0.3679 USDC
2021-11-03 0.3888 USDC 3,390.8682 XLM 0.3793 USDC 0.3733 USDC 0.3976 USDC 0.3865 USDC
2021-11-02 0.3682 USDC 20,875.4176 XLM 0.3652 USDC 0.3621 USDC 0.3788 USDC 0.3743 USDC
2021-11-01 0.3630 USDC 30,782.0981 XLM 0.3699 USDC 0.3458 USDC 0.3746 USDC 0.3637 USDC
2021-10-31 0.3730 USDC 104,291.4946 XLM 0.3584 USDC 0.3571 USDC 0.3863 USDC 0.3714 USDC
2021-10-30 0.3601 USDC 14,048.2762 XLM 0.3615 USDC 0.3531 USDC 0.3647 USDC 0.3597 USDC
2021-10-29 0.3514 USDC 42,296.5433 XLM 0.3423 USDC 0.3417 USDC 0.3610 USDC 0.3560 USDC
2021-10-28 0.3396 USDC 51,645.0843 XLM 0.3316 USDC 0.3258 USDC 0.3483 USDC 0.3410 USDC
2021-10-27 0.3337 USDC 65,896.8899 XLM 0.3730 USDC 0.3182 USDC 0.3748 USDC 0.3375 USDC
2021-10-26 0.3807 USDC 22,782.6329 XLM 0.3843 USDC 0.3757 USDC 0.3857 USDC 0.3801 USDC
2021-10-25 0.3812 USDC 136,779.3970 XLM 0.3750 USDC 0.3748 USDC 0.3818 USDC 0.3817 USDC
2021-10-24 0.3801 USDC 1,711.9760 XLM 0.3781 USDC 0.3676 USDC 0.3834 USDC 0.3676 USDC