Identifier on Poloniex: USDT_STEP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-02 |
0.0261 USDT |
1.0100 |
0.0261 USDT |
0.0261 USDT |
0.0261 USDT |
0.0261 USDT |
| 2022-09-28 |
0.0212 USDT |
0.1202 |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2022-09-27 |
0.0211 USDT |
0.4136 |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
| 2022-09-25 |
0.0340 USDT |
1.0861 |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
| 2022-09-24 |
0.0255 USDT |
13.6017 |
0.0200 USDT |
0.0200 USDT |
0.0350 USDT |
0.0350 USDT |
| 2022-09-23 |
0.0410 USDT |
5.1109 |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
| 2022-09-22 |
0.0210 USDT |
73.0934 |
0.0220 USDT |
0.0197 USDT |
0.0220 USDT |
0.0197 USDT |
| 2022-09-21 |
0.0510 USDT |
1.0000 |
0.0510 USDT |
0.0510 USDT |
0.0510 USDT |
0.0510 USDT |
| 2022-09-18 |
0.0321 USDT |
10.8252 |
0.0321 USDT |
0.0320 USDT |
0.0321 USDT |
0.0320 USDT |
| 2022-09-17 |
0.0330 USDT |
218.7899 |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
| 2022-09-16 |
0.0331 USDT |
25.4371 |
0.0345 USDT |
0.0330 USDT |
0.0345 USDT |
0.0330 USDT |
| 2022-09-14 |
0.0346 USDT |
2.2013 |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
| 2022-09-13 |
0.0367 USDT |
1.0574 |
0.0367 USDT |
0.0367 USDT |
0.0367 USDT |
0.0367 USDT |
| 2022-09-12 |
0.0421 USDT |
24.4899 |
0.0300 USDT |
0.0300 USDT |
0.0800 USDT |
0.0330 USDT |
| 2022-09-11 |
0.0880 USDT |
10.0000 |
0.0880 USDT |
0.0880 USDT |
0.0880 USDT |
0.0880 USDT |
| 2022-09-10 |
0.0888 USDT |
9.2540 |
0.0890 USDT |
0.0887 USDT |
0.0890 USDT |
0.0887 USDT |
| 2022-09-09 |
0.0342 USDT |
14.0411 |
0.0358 USDT |
0.0207 USDT |
0.0358 USDT |
0.0207 USDT |
| 2022-09-08 |
0.0483 USDT |
12.3150 |
0.1140 USDT |
0.0354 USDT |
0.1140 USDT |
0.0354 USDT |
| 2022-09-07 |
0.1075 USDT |
26.3397 |
0.1147 USDT |
0.0206 USDT |
0.1147 USDT |
0.0206 USDT |
| 2022-09-06 |
0.0276 USDT |
16.7690 |
0.1370 USDT |
0.0100 USDT |
0.1370 USDT |
0.0113 USDT |
| 2022-09-01 |
0.0500 USDT |
25.0000 |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2022-08-31 |
0.0950 USDT |
1.9999 |
0.1400 USDT |
0.0500 USDT |
0.1400 USDT |
0.0500 USDT |
| 2022-08-27 |
0.1500 USDT |
11.1371 |
0.1500 USDT |
0.1500 USDT |
0.1500 USDT |
0.1500 USDT |
| 2022-08-26 |
0.1500 USDT |
1.0979 |
0.1500 USDT |
0.1500 USDT |
0.1500 USDT |
0.1500 USDT |
| 2022-08-25 |
0.0500 USDT |
1.6523 |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2022-08-24 |
0.0520 USDT |
5.1283 |
0.0600 USDT |
0.0500 USDT |
0.0600 USDT |
0.0500 USDT |
| 2022-08-21 |
0.2927 USDT |
8.7369 |
0.3287 USDT |
0.1604 USDT |
0.3287 USDT |
0.3287 USDT |
| 2022-07-28 |
0.0437 USDT |
205.6820 |
0.0437 USDT |
0.0437 USDT |
0.0437 USDT |
0.0437 USDT |
| 2022-07-26 |
0.0386 USDT |
358.1418 |
0.0387 USDT |
0.0382 USDT |
0.0387 USDT |
0.0382 USDT |
| 2022-07-24 |
0.0395 USDT |
425.0979 |
0.0395 USDT |
0.0395 USDT |
0.0395 USDT |
0.0395 USDT |
| 2022-07-23 |
0.0393 USDT |
84.0699 |
0.0395 USDT |
0.0390 USDT |
0.0395 USDT |
0.0390 USDT |
| 2022-06-15 |
0.0785 USDT |
14.0103 |
0.0785 USDT |
0.0785 USDT |
0.0785 USDT |
0.0785 USDT |
| 2022-05-21 |
0.0750 USDT |
50.0000 |
0.0750 USDT |
0.0750 USDT |
0.0750 USDT |
0.0750 USDT |
| 2022-05-19 |
0.0759 USDT |
749.2013 |
0.0735 USDT |
0.0734 USDT |
0.0773 USDT |
0.0773 USDT |
| 2022-05-18 |
0.0719 USDT |
315.6722 |
0.0718 USDT |
0.0718 USDT |
0.0719 USDT |
0.0719 USDT |
| 2022-05-17 |
0.0743 USDT |
245.5478 |
0.0738 USDT |
0.0738 USDT |
0.0744 USDT |
0.0741 USDT |
| 2022-05-16 |
0.0651 USDT |
3,147.2980 |
0.0687 USDT |
0.0647 USDT |
0.0687 USDT |
0.0647 USDT |
| 2022-05-15 |
0.0656 USDT |
59.5510 |
0.0659 USDT |
0.0655 USDT |
0.0659 USDT |
0.0655 USDT |
| 2022-05-14 |
0.0468 USDT |
27,443.2806 |
0.0466 USDT |
0.0449 USDT |
0.0471 USDT |
0.0471 USDT |
| 2022-05-13 |
0.0578 USDT |
5,540.9697 |
0.0578 USDT |
0.0530 USDT |
0.0586 USDT |
0.0530 USDT |
| 2022-05-12 |
0.0510 USDT |
760.6299 |
0.0523 USDT |
0.0461 USDT |
0.0659 USDT |
0.0570 USDT |
| 2022-05-11 |
0.0745 USDT |
7,516.3344 |
0.0813 USDT |
0.0650 USDT |
0.0813 USDT |
0.0650 USDT |
| 2022-05-10 |
0.0843 USDT |
37.4258 |
0.0805 USDT |
0.0805 USDT |
0.0881 USDT |
0.0881 USDT |
| 2022-05-09 |
0.0877 USDT |
12.5378 |
0.0877 USDT |
0.0877 USDT |
0.0877 USDT |
0.0877 USDT |
| 2022-05-08 |
0.1026 USDT |
10.7256 |
0.1026 USDT |
0.1026 USDT |
0.1026 USDT |
0.1026 USDT |
| 2022-05-07 |
0.1115 USDT |
9.8675 |
0.1115 USDT |
0.1115 USDT |
0.1115 USDT |
0.1115 USDT |
| 2022-05-05 |
0.1104 USDT |
6,863.6844 |
0.1042 USDT |
0.0937 USDT |
0.1800 USDT |
0.0937 USDT |
| 2022-05-04 |
0.1028 USDT |
9,446.1075 |
0.1016 USDT |
0.0989 USDT |
0.1055 USDT |
0.1055 USDT |
| 2022-05-03 |
0.0902 USDT |
745.3413 |
0.0920 USDT |
0.0878 USDT |
0.0968 USDT |
0.0878 USDT |
| 2022-05-02 |
0.0795 USDT |
177,770.4356 |
0.0870 USDT |
0.0001 USDT |
0.1790 USDT |
0.0842 USDT |