Identifier on Poloniex: USDT_STEP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-20 |
0.0101 USDT |
3.0384 |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-05-14 |
0.0113 USDT |
0.0569 |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2023-05-10 |
0.0113 USDT |
0.2300 |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2023-05-06 |
0.0121 USDT |
6.6503 |
0.0128 USDT |
0.0113 USDT |
0.0128 USDT |
0.0113 USDT |
| 2023-05-01 |
0.0106 USDT |
43.2060 |
0.0110 USDT |
0.0101 USDT |
0.0110 USDT |
0.0101 USDT |
| 2023-04-14 |
0.0102 USDT |
2.3001 |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2023-04-08 |
0.0101 USDT |
1.5779 |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-03-31 |
0.0175 USDT |
14.1331 |
0.0180 USDT |
0.0159 USDT |
0.0180 USDT |
0.0159 USDT |
| 2023-03-11 |
0.0101 USDT |
2.7785 |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-03-06 |
0.0120 USDT |
8.8353 |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-03-02 |
0.0101 USDT |
1.3695 |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-03-01 |
0.0177 USDT |
8.6045 |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
| 2023-02-15 |
0.0200 USDT |
2.0000 |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-02-09 |
0.0170 USDT |
12.5048 |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2023-02-07 |
0.0152 USDT |
0.1167 |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
| 2023-02-01 |
0.0172 USDT |
6.6547 |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
| 2023-01-27 |
0.0123 USDT |
0.0100 |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2023-01-24 |
0.0120 USDT |
0.0008 |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-01-23 |
0.0105 USDT |
2.6350 |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2023-01-14 |
0.0111 USDT |
34.3171 |
0.0100 USDT |
0.0100 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-01-12 |
0.0120 USDT |
2.5840 |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-01-08 |
0.0120 USDT |
2.0000 |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-01-01 |
0.0126 USDT |
10.3110 |
0.0133 USDT |
0.0117 USDT |
0.0133 USDT |
0.0117 USDT |
| 2022-12-31 |
0.0093 USDT |
0.1683 |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2022-12-30 |
0.0101 USDT |
0.1817 |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2022-12-24 |
0.0093 USDT |
3.6111 |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2022-12-23 |
0.0084 USDT |
4.8488 |
0.0073 USDT |
0.0073 USDT |
0.0093 USDT |
0.0093 USDT |
| 2022-12-16 |
0.0133 USDT |
0.7719 |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
| 2022-12-12 |
0.0142 USDT |
6.6853 |
0.0090 USDT |
0.0090 USDT |
0.0150 USDT |
0.0133 USDT |
| 2022-12-11 |
0.0084 USDT |
2.6439 |
0.0051 USDT |
0.0051 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-12-09 |
0.0134 USDT |
30.9742 |
0.0099 USDT |
0.0099 USDT |
0.0146 USDT |
0.0140 USDT |
| 2022-12-06 |
0.0100 USDT |
18.6657 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-12-05 |
0.0063 USDT |
19.3388 |
0.0075 USDT |
0.0045 USDT |
0.0075 USDT |
0.0061 USDT |
| 2022-12-01 |
0.0075 USDT |
2.2841 |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-11-30 |
0.0075 USDT |
2.2996 |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-11-28 |
0.0075 USDT |
4.7217 |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-11-25 |
0.0067 USDT |
0.1674 |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-11-20 |
0.0097 USDT |
12.0045 |
0.0094 USDT |
0.0094 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-11-16 |
0.0093 USDT |
3.5012 |
0.0050 USDT |
0.0050 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-11-15 |
0.0128 USDT |
15.0000 |
0.0130 USDT |
0.0128 USDT |
0.0130 USDT |
0.0128 USDT |
| 2022-11-14 |
0.0015 USDT |
0.1925 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-11-11 |
0.0100 USDT |
29.8045 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-11-10 |
0.0100 USDT |
23.0000 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-11-09 |
0.0182 USDT |
39.8759 |
0.0220 USDT |
0.0100 USDT |
0.0220 USDT |
0.0110 USDT |
| 2022-11-08 |
0.0211 USDT |
1.5723 |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
| 2022-11-06 |
0.0265 USDT |
2.4472 |
0.0265 USDT |
0.0265 USDT |
0.0265 USDT |
0.0265 USDT |
| 2022-10-28 |
0.0265 USDT |
20.2845 |
0.0265 USDT |
0.0265 USDT |
0.0265 USDT |
0.0265 USDT |
| 2022-10-27 |
0.0300 USDT |
501.3488 |
0.0300 USDT |
0.0269 USDT |
0.0300 USDT |
0.0269 USDT |
| 2022-10-20 |
0.0255 USDT |
49.5000 |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
| 2022-10-14 |
0.0250 USDT |
0.1783 |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |