Identifier on Poloniex: BTC_STEEM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-06 |
0.0001 BTC |
15,550.5327 STEEM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-02-05 |
0.0001 BTC |
31,501.1715 STEEM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-02-04 |
0.0001 BTC |
39,292.1016 STEEM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-02-03 |
0.0001 BTC |
265,084.9775 STEEM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-02-02 |
0.0001 BTC |
28,920.6320 STEEM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-02-01 |
0.0001 BTC |
42,168.6458 STEEM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-01-31 |
0.0001 BTC |
45,672.7623 STEEM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-01-30 |
0.0001 BTC |
20,282.5357 STEEM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-01-29 |
0.0001 BTC |
27,394.6269 STEEM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-01-28 |
0.0001 BTC |
127,645.2853 STEEM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-01-27 |
0.0001 BTC |
103,717.7574 STEEM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-01-26 |
0.0001 BTC |
35,585.9915 STEEM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-01-25 |
0.0001 BTC |
35,320.5059 STEEM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-01-24 |
0.0001 BTC |
74,567.7352 STEEM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-01-23 |
0.0001 BTC |
150,135.9112 STEEM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-01-22 |
0.0001 BTC |
186,258.7746 STEEM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-01-21 |
0.0001 BTC |
160,251.5874 STEEM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-01-20 |
0.0001 BTC |
102,217.3805 STEEM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-01-19 |
0.0001 BTC |
321,114.6821 STEEM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-01-18 |
0.0001 BTC |
232,877.9967 STEEM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-01-17 |
0.0001 BTC |
429,037.7531 STEEM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-01-16 |
0.0001 BTC |
206,006.0050 STEEM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-01-15 |
0.0001 BTC |
116,373.6656 STEEM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-01-14 |
0.0001 BTC |
19,889.0961 STEEM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-01-13 |
0.0001 BTC |
41,184.5701 STEEM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-01-12 |
0.0001 BTC |
19,562.3669 STEEM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-01-11 |
0.0001 BTC |
36,710.4919 STEEM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-01-10 |
0.0001 BTC |
82,057.8364 STEEM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-01-09 |
0.0001 BTC |
27,561.4817 STEEM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-01-08 |
0.0001 BTC |
102,133.0389 STEEM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-01-07 |
0.0001 BTC |
18,249.2977 STEEM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-01-06 |
0.0001 BTC |
47,930.2120 STEEM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-01-05 |
0.0001 BTC |
13,031.9143 STEEM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-01-04 |
0.0001 BTC |
24,274.7345 STEEM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-01-03 |
0.0001 BTC |
20,522.2346 STEEM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-01-02 |
0.0001 BTC |
26,249.4988 STEEM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-01-01 |
0.0001 BTC |
23,080.8338 STEEM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |