Identifier on Poloniex: USDT_SFP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.6106 USDT |
22.9270 SFP |
0.6179 USDT |
0.6098 USDT |
0.6179 USDT |
0.6098 USDT |
| 2022-02-26 |
0.8418 USDT |
25.8565 SFP |
0.8578 USDT |
0.6094 USDT |
0.8578 USDT |
0.6094 USDT |
| 2022-02-25 |
0.8577 USDT |
84.3293 SFP |
0.8500 USDT |
0.8500 USDT |
0.8580 USDT |
0.8580 USDT |
| 2022-02-24 |
0.6489 USDT |
7.1459 SFP |
0.6001 USDT |
0.6000 USDT |
0.8500 USDT |
0.8500 USDT |
| 2022-02-23 |
0.6701 USDT |
4.5086 SFP |
0.7400 USDT |
0.6001 USDT |
0.7400 USDT |
0.6001 USDT |
| 2022-02-22 |
0.7000 USDT |
1.4286 SFP |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
| 2022-02-19 |
0.7000 USDT |
1.4286 SFP |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
| 2022-02-15 |
0.8800 USDT |
11.3636 SFP |
0.8800 USDT |
0.8800 USDT |
0.8800 USDT |
0.8800 USDT |
| 2022-02-10 |
0.8800 USDT |
9.9845 SFP |
0.8800 USDT |
0.8800 USDT |
0.8800 USDT |
0.8800 USDT |
| 2022-02-08 |
0.9800 USDT |
3.0983 SFP |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
| 2022-02-04 |
0.9731 USDT |
1.0379 SFP |
0.9731 USDT |
0.9731 USDT |
0.9731 USDT |
0.9731 USDT |
| 2022-02-03 |
0.8508 USDT |
13.7548 SFP |
0.8600 USDT |
0.8500 USDT |
0.8600 USDT |
0.8500 USDT |
| 2022-02-02 |
1.0248 USDT |
9.7584 SFP |
0.9500 USDT |
0.9500 USDT |
1.0350 USDT |
1.0350 USDT |
| 2022-02-01 |
0.8601 USDT |
74.1085 SFP |
1.0000 USDT |
0.8500 USDT |
1.0000 USDT |
0.8500 USDT |
| 2022-01-30 |
0.7981 USDT |
2.7609 SFP |
0.6500 USDT |
0.6500 USDT |
1.0999 USDT |
1.0999 USDT |
| 2022-01-27 |
0.7600 USDT |
70.0550 SFP |
0.7600 USDT |
0.7600 USDT |
0.7600 USDT |
0.7600 USDT |
| 2022-01-24 |
0.7000 USDT |
8.1032 SFP |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
| 2022-01-23 |
0.8574 USDT |
8.8643 SFP |
1.1000 USDT |
0.7400 USDT |
1.1000 USDT |
0.7500 USDT |
| 2022-01-22 |
0.8199 USDT |
138.7481 SFP |
0.8200 USDT |
0.8100 USDT |
0.8200 USDT |
0.8100 USDT |
| 2022-01-21 |
0.8800 USDT |
142.5316 SFP |
0.8889 USDT |
0.8200 USDT |
0.8889 USDT |
0.8200 USDT |
| 2022-01-20 |
1.0596 USDT |
89.1676 SFP |
1.0000 USDT |
1.0000 USDT |
1.1200 USDT |
1.0000 USDT |
| 2022-01-19 |
1.1466 USDT |
2.0338 SFP |
1.1200 USDT |
1.1200 USDT |
1.1780 USDT |
1.1780 USDT |
| 2022-01-17 |
1.1031 USDT |
53.8090 SFP |
1.1000 USDT |
1.1000 USDT |
1.1200 USDT |
1.1200 USDT |
| 2022-01-16 |
1.2330 USDT |
44.5914 SFP |
1.2388 USDT |
1.1200 USDT |
1.2388 USDT |
1.1200 USDT |
| 2022-01-15 |
1.2162 USDT |
107.7842 SFP |
1.0001 USDT |
1.0001 USDT |
1.2400 USDT |
1.2388 USDT |
| 2022-01-14 |
1.1040 USDT |
140.9016 SFP |
1.1000 USDT |
1.1000 USDT |
1.2400 USDT |
1.2400 USDT |
| 2022-01-13 |
1.1000 USDT |
1.8182 SFP |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
| 2022-01-12 |
1.2549 USDT |
45.3606 SFP |
1.3789 USDT |
1.0000 USDT |
1.3789 USDT |
1.1000 USDT |
| 2022-01-11 |
1.1158 USDT |
120.2461 SFP |
1.1000 USDT |
1.1000 USDT |
1.3989 USDT |
1.3989 USDT |
| 2022-01-10 |
1.0951 USDT |
18.2120 SFP |
1.2400 USDT |
1.0100 USDT |
1.2400 USDT |
1.0100 USDT |
| 2022-01-09 |
1.1867 USDT |
68.6761 SFP |
1.1300 USDT |
1.0111 USDT |
1.4000 USDT |
1.0111 USDT |
| 2022-01-08 |
1.1634 USDT |
9.6159 SFP |
1.4685 USDT |
1.0100 USDT |
1.4685 USDT |
1.3000 USDT |
| 2022-01-07 |
1.4851 USDT |
0.6667 SFP |
1.4851 USDT |
1.4851 USDT |
1.4851 USDT |
1.4851 USDT |
| 2022-01-05 |
1.3161 USDT |
138.1228 SFP |
1.5600 USDT |
1.3000 USDT |
1.5600 USDT |
1.3000 USDT |
| 2022-01-04 |
1.4113 USDT |
19.3134 SFP |
1.4010 USDT |
1.4010 USDT |
1.7500 USDT |
1.4010 USDT |
| 2022-01-03 |
1.4811 USDT |
23.8992 SFP |
1.6000 USDT |
1.4501 USDT |
1.6000 USDT |
1.5501 USDT |
| 2022-01-02 |
1.6310 USDT |
46.0769 SFP |
1.9100 USDT |
1.4010 USDT |
1.9100 USDT |
1.8940 USDT |
| 2022-01-01 |
1.6893 USDT |
9.4737 SFP |
1.9100 USDT |
1.4010 USDT |
1.9100 USDT |
1.9100 USDT |
| 2021-12-31 |
1.5699 USDT |
21.2205 SFP |
1.6496 USDT |
1.3500 USDT |
1.9210 USDT |
1.5000 USDT |
| 2021-12-30 |
1.6205 USDT |
120.7281 SFP |
1.6200 USDT |
1.6200 USDT |
1.6496 USDT |
1.6496 USDT |
| 2021-12-29 |
1.5020 USDT |
32.7152 SFP |
1.3000 USDT |
1.3000 USDT |
1.6200 USDT |
1.6200 USDT |
| 2021-12-28 |
1.6366 USDT |
83.4882 SFP |
1.6793 USDT |
1.5279 USDT |
1.6800 USDT |
1.5279 USDT |
| 2021-12-27 |
1.7367 USDT |
83.6218 SFP |
2.0000 USDT |
1.5279 USDT |
2.0000 USDT |
1.6793 USDT |
| 2021-12-26 |
1.8055 USDT |
225.5256 SFP |
1.7000 USDT |
1.7000 USDT |
1.8620 USDT |
1.8620 USDT |
| 2021-12-25 |
1.7000 USDT |
24.5815 SFP |
1.7000 USDT |
1.7000 USDT |
1.7000 USDT |
1.7000 USDT |
| 2021-12-24 |
1.5888 USDT |
96.0282 SFP |
1.7000 USDT |
1.5000 USDT |
1.7000 USDT |
1.7000 USDT |
| 2021-12-23 |
1.6379 USDT |
1,523.6455 SFP |
1.6200 USDT |
1.3279 USDT |
1.7000 USDT |
1.7000 USDT |