Identifier on Poloniex: USDT_SFP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-30 |
0.4064 USDT |
40.2997 SFP |
0.4810 USDT |
0.4000 USDT |
0.4810 USDT |
0.4000 USDT |
| 2022-05-29 |
0.4193 USDT |
81.4597 SFP |
0.4000 USDT |
0.4000 USDT |
0.4604 USDT |
0.4604 USDT |
| 2022-05-27 |
0.3800 USDT |
2.6836 SFP |
0.3800 USDT |
0.3800 USDT |
0.3800 USDT |
0.3800 USDT |
| 2022-05-26 |
0.3819 USDT |
24.4191 SFP |
0.3819 USDT |
0.3819 USDT |
0.3819 USDT |
0.3819 USDT |
| 2022-05-24 |
0.3867 USDT |
184.1976 SFP |
0.4164 USDT |
0.3540 USDT |
0.4207 USDT |
0.3540 USDT |
| 2022-05-22 |
0.4100 USDT |
41.0215 SFP |
0.4133 USDT |
0.4036 USDT |
0.4190 USDT |
0.4036 USDT |
| 2022-05-19 |
0.3873 USDT |
93.9060 SFP |
0.3873 USDT |
0.3873 USDT |
0.3873 USDT |
0.3873 USDT |
| 2022-05-18 |
0.3404 USDT |
20.3265 SFP |
0.3390 USDT |
0.3390 USDT |
0.3429 USDT |
0.3404 USDT |
| 2022-05-12 |
0.3564 USDT |
39.1084 SFP |
0.4000 USDT |
0.2207 USDT |
0.5978 USDT |
0.5932 USDT |
| 2022-05-11 |
0.5025 USDT |
46.4759 SFP |
0.6500 USDT |
0.4000 USDT |
0.6500 USDT |
0.4000 USDT |
| 2022-05-09 |
0.8514 USDT |
1.9382 SFP |
0.6000 USDT |
0.6000 USDT |
0.9000 USDT |
0.9000 USDT |
| 2022-05-08 |
0.6000 USDT |
172.3525 SFP |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
| 2022-05-07 |
0.6100 USDT |
25.7877 SFP |
0.6200 USDT |
0.6000 USDT |
0.6200 USDT |
0.6000 USDT |
| 2022-05-06 |
0.8426 USDT |
10.5783 SFP |
1.0830 USDT |
0.6000 USDT |
1.0830 USDT |
0.6000 USDT |
| 2022-05-05 |
0.6487 USDT |
900.2322 SFP |
0.8890 USDT |
0.3302 USDT |
1.0830 USDT |
0.3403 USDT |
| 2022-05-04 |
0.6344 USDT |
401.4880 SFP |
0.6000 USDT |
0.6000 USDT |
0.6460 USDT |
0.6460 USDT |
| 2022-04-30 |
0.6501 USDT |
143.8388 SFP |
0.6501 USDT |
0.6501 USDT |
0.6501 USDT |
0.6501 USDT |
| 2022-04-25 |
0.7401 USDT |
11.3494 SFP |
0.7411 USDT |
0.7400 USDT |
0.7411 USDT |
0.7400 USDT |
| 2022-04-24 |
0.7791 USDT |
470.8131 SFP |
0.8789 USDT |
0.7778 USDT |
0.8789 USDT |
0.7778 USDT |
| 2022-04-19 |
0.7408 USDT |
2.2948 SFP |
0.7408 USDT |
0.7408 USDT |
0.7408 USDT |
0.7408 USDT |
| 2022-04-17 |
0.7616 USDT |
14.1304 SFP |
0.7616 USDT |
0.7616 USDT |
0.7616 USDT |
0.7616 USDT |
| 2022-04-16 |
0.7619 USDT |
312.5066 SFP |
0.7616 USDT |
0.7616 USDT |
0.8000 USDT |
0.8000 USDT |
| 2022-04-15 |
0.7771 USDT |
23.3547 SFP |
0.7874 USDT |
0.7616 USDT |
0.7976 USDT |
0.7976 USDT |
| 2022-04-12 |
0.7550 USDT |
14.4964 SFP |
0.7550 USDT |
0.7550 USDT |
0.7550 USDT |
0.7550 USDT |
| 2022-04-11 |
0.8029 USDT |
120.1540 SFP |
0.8000 USDT |
0.8000 USDT |
0.9496 USDT |
0.9496 USDT |
| 2022-04-10 |
0.8608 USDT |
5.1709 SFP |
0.8542 USDT |
0.8486 USDT |
0.8796 USDT |
0.8486 USDT |
| 2022-04-07 |
0.8746 USDT |
17.0896 SFP |
0.8762 USDT |
0.8563 USDT |
0.8762 USDT |
0.8747 USDT |
| 2022-04-06 |
0.9010 USDT |
155.2655 SFP |
0.9100 USDT |
0.8953 USDT |
0.9100 USDT |
0.9044 USDT |
| 2022-04-05 |
0.9552 USDT |
286.2142 SFP |
0.9100 USDT |
0.9100 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-04-04 |
0.9766 USDT |
650.6446 SFP |
1.0501 USDT |
0.9700 USDT |
1.1000 USDT |
0.9700 USDT |
| 2022-04-03 |
1.1140 USDT |
447.2278 SFP |
0.9700 USDT |
0.9700 USDT |
1.8000 USDT |
1.0001 USDT |
| 2022-04-02 |
1.1096 USDT |
12.2725 SFP |
1.1100 USDT |
1.0076 USDT |
1.2090 USDT |
1.2090 USDT |
| 2022-04-01 |
1.0931 USDT |
182.1593 SFP |
1.0000 USDT |
0.9200 USDT |
1.1200 USDT |
1.1100 USDT |
| 2022-03-31 |
1.2305 USDT |
924.6953 SFP |
1.1688 USDT |
0.9100 USDT |
2.2500 USDT |
1.4700 USDT |
| 2022-03-30 |
1.1986 USDT |
2,017.1610 SFP |
0.9040 USDT |
0.9040 USDT |
129.0000 USDT |
1.0500 USDT |
| 2022-03-29 |
0.9374 USDT |
37.5413 SFP |
0.9400 USDT |
0.8563 USDT |
0.9400 USDT |
0.8563 USDT |
| 2022-03-28 |
0.9054 USDT |
573.2238 SFP |
0.9038 USDT |
0.8763 USDT |
0.9700 USDT |
0.8763 USDT |
| 2022-03-27 |
0.8428 USDT |
57.2448 SFP |
0.6951 USDT |
0.6951 USDT |
0.8608 USDT |
0.8608 USDT |
| 2022-03-25 |
0.8368 USDT |
1.2048 SFP |
0.8368 USDT |
0.8368 USDT |
0.8368 USDT |
0.8368 USDT |
| 2022-03-22 |
0.8379 USDT |
54.1985 SFP |
0.8379 USDT |
0.8379 USDT |
0.8379 USDT |
0.8379 USDT |
| 2022-03-21 |
0.8315 USDT |
1,460.8750 SFP |
0.8800 USDT |
0.7819 USDT |
0.8800 USDT |
0.8379 USDT |
| 2022-03-20 |
0.7283 USDT |
385.6173 SFP |
0.6951 USDT |
0.6951 USDT |
0.7896 USDT |
0.7611 USDT |
| 2022-03-19 |
0.8574 USDT |
589.3571 SFP |
0.8570 USDT |
0.7500 USDT |
0.8580 USDT |
0.8570 USDT |
| 2022-03-18 |
0.8561 USDT |
35.0760 SFP |
0.8553 USDT |
0.8553 USDT |
0.8570 USDT |
0.8570 USDT |
| 2022-03-16 |
0.8578 USDT |
1.2742 SFP |
0.8578 USDT |
0.8578 USDT |
0.8578 USDT |
0.8578 USDT |
| 2022-03-09 |
0.7078 USDT |
26.3580 SFP |
0.7078 USDT |
0.7078 USDT |
0.7078 USDT |
0.7078 USDT |
| 2022-03-05 |
0.8580 USDT |
3.6150 SFP |
0.8580 USDT |
0.8580 USDT |
0.8580 USDT |
0.8580 USDT |
| 2022-03-04 |
0.8577 USDT |
9.9204 SFP |
0.8000 USDT |
0.8000 USDT |
0.8580 USDT |
0.8580 USDT |
| 2022-03-02 |
0.8000 USDT |
1.3750 SFP |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
| 2022-02-28 |
0.8000 USDT |
5.5000 SFP |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |