Identifier on Poloniex: USDT_RIO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
0.3588 USDT |
972.2955 |
0.3321 USDT |
0.3266 USDT |
0.4000 USDT |
0.3266 USDT |
| 2023-08-15 |
0.3483 USDT |
4,705.8464 |
0.3354 USDT |
0.3041 USDT |
0.3700 USDT |
0.3289 USDT |
| 2023-08-14 |
0.2977 USDT |
1,904.6134 |
0.3413 USDT |
0.2199 USDT |
0.3607 USDT |
0.3139 USDT |
| 2023-08-13 |
0.3383 USDT |
58.0409 |
0.3309 USDT |
0.3309 USDT |
0.3452 USDT |
0.3452 USDT |
| 2023-08-12 |
0.3213 USDT |
2,091.3028 |
0.2514 USDT |
0.2514 USDT |
0.3800 USDT |
0.3322 USDT |
| 2023-08-11 |
0.2694 USDT |
438.3264 |
0.2673 USDT |
0.2437 USDT |
0.2910 USDT |
0.2514 USDT |
| 2023-08-10 |
0.2765 USDT |
1,067.8164 |
0.2784 USDT |
0.2558 USDT |
0.2930 USDT |
0.2641 USDT |
| 2023-08-09 |
0.2778 USDT |
2,283.7341 |
0.2552 USDT |
0.2484 USDT |
0.2930 USDT |
0.2784 USDT |
| 2023-08-08 |
0.2501 USDT |
253.7945 |
0.2414 USDT |
0.2414 USDT |
0.2562 USDT |
0.2552 USDT |
| 2023-08-07 |
0.2561 USDT |
711.8418 |
0.2338 USDT |
0.2338 USDT |
0.2647 USDT |
0.2397 USDT |
| 2023-08-06 |
0.2447 USDT |
854.6744 |
0.2642 USDT |
0.2269 USDT |
0.2642 USDT |
0.2338 USDT |
| 2023-08-05 |
0.2668 USDT |
661.6399 |
0.2904 USDT |
0.2506 USDT |
0.2904 USDT |
0.2676 USDT |
| 2023-08-04 |
0.2909 USDT |
288.0744 |
0.2805 USDT |
0.2805 USDT |
0.2930 USDT |
0.2930 USDT |
| 2023-08-03 |
0.2866 USDT |
214.2267 |
0.2810 USDT |
0.2771 USDT |
0.2930 USDT |
0.2792 USDT |
| 2023-08-02 |
0.2917 USDT |
4,359.3729 |
0.2862 USDT |
0.2620 USDT |
0.2930 USDT |
0.2930 USDT |
| 2023-08-01 |
0.2915 USDT |
185.0997 |
0.2870 USDT |
0.2845 USDT |
0.2930 USDT |
0.2845 USDT |
| 2023-07-31 |
0.2886 USDT |
43.3595 |
0.2836 USDT |
0.2836 USDT |
0.2932 USDT |
0.2907 USDT |
| 2023-07-30 |
0.2611 USDT |
3,163.3642 |
0.2372 USDT |
0.2209 USDT |
0.3100 USDT |
0.2844 USDT |
| 2023-07-29 |
0.2012 USDT |
2,151.2045 |
0.2176 USDT |
0.1431 USDT |
0.2650 USDT |
0.2371 USDT |
| 2023-07-28 |
0.2182 USDT |
179.0263 |
0.2271 USDT |
0.2116 USDT |
0.2271 USDT |
0.2169 USDT |
| 2023-07-27 |
0.2381 USDT |
1,408.9580 |
0.2374 USDT |
0.2246 USDT |
0.2757 USDT |
0.2291 USDT |
| 2023-07-26 |
0.2161 USDT |
411.9914 |
0.1982 USDT |
0.1982 USDT |
0.2399 USDT |
0.2374 USDT |
| 2023-07-25 |
0.2002 USDT |
6,218.8890 |
0.2008 USDT |
0.1698 USDT |
0.2251 USDT |
0.1982 USDT |
| 2023-07-24 |
0.2401 USDT |
1,142.5357 |
0.2149 USDT |
0.1931 USDT |
0.3390 USDT |
0.1931 USDT |
| 2023-07-23 |
0.2619 USDT |
3,954.3362 |
0.2268 USDT |
0.1862 USDT |
0.3689 USDT |
0.2149 USDT |
| 2023-07-22 |
0.2864 USDT |
3,064.5991 |
0.2287 USDT |
0.2269 USDT |
0.4100 USDT |
0.2293 USDT |
| 2023-07-21 |
0.2404 USDT |
720.1931 |
0.2363 USDT |
0.2169 USDT |
0.2580 USDT |
0.2490 USDT |
| 2023-07-20 |
0.2370 USDT |
1,283.3186 |
0.2171 USDT |
0.2171 USDT |
0.2576 USDT |
0.2335 USDT |
| 2023-07-19 |
0.2113 USDT |
318.4636 |
0.2226 USDT |
0.2004 USDT |
0.2226 USDT |
0.2196 USDT |
| 2023-07-18 |
0.2252 USDT |
2.2342 |
0.2252 USDT |
0.2252 USDT |
0.2252 USDT |
0.2252 USDT |
| 2023-07-17 |
0.2438 USDT |
676.6711 |
0.2427 USDT |
0.2227 USDT |
0.2675 USDT |
0.2255 USDT |
| 2023-07-16 |
0.2471 USDT |
1,035.4530 |
0.2167 USDT |
0.2167 USDT |
0.2753 USDT |
0.2422 USDT |
| 2023-07-15 |
0.2181 USDT |
81.1518 |
0.2214 USDT |
0.2154 USDT |
0.2214 USDT |
0.2177 USDT |
| 2023-07-14 |
0.2354 USDT |
517.2088 |
0.2277 USDT |
0.2225 USDT |
0.2399 USDT |
0.2225 USDT |
| 2023-07-13 |
0.2160 USDT |
187.7204 |
0.2171 USDT |
0.2097 USDT |
0.2252 USDT |
0.2252 USDT |
| 2023-07-12 |
0.2185 USDT |
556.0563 |
0.2138 USDT |
0.2038 USDT |
0.2300 USDT |
0.2171 USDT |
| 2023-07-11 |
0.2120 USDT |
19.1220 |
0.2120 USDT |
0.2120 USDT |
0.2120 USDT |
0.2120 USDT |
| 2023-07-10 |
0.2200 USDT |
567.7094 |
0.2266 USDT |
0.2055 USDT |
0.2266 USDT |
0.2089 USDT |
| 2023-07-09 |
0.2272 USDT |
68.5872 |
0.2295 USDT |
0.2251 USDT |
0.2300 USDT |
0.2300 USDT |
| 2023-07-08 |
0.2266 USDT |
281.5532 |
0.2094 USDT |
0.2094 USDT |
0.2406 USDT |
0.2307 USDT |
| 2023-07-07 |
0.2121 USDT |
598.1958 |
0.2248 USDT |
0.2014 USDT |
0.2248 USDT |
0.2082 USDT |
| 2023-07-06 |
0.2166 USDT |
2,288.7009 |
0.2224 USDT |
0.1844 USDT |
0.2627 USDT |
0.2258 USDT |
| 2023-07-05 |
0.2994 USDT |
311.5495 |
0.2996 USDT |
0.2900 USDT |
0.2996 USDT |
0.2996 USDT |
| 2023-07-04 |
0.2362 USDT |
136.5290 |
0.2904 USDT |
0.2214 USDT |
0.2904 USDT |
0.2240 USDT |
| 2023-07-03 |
0.2844 USDT |
68.3047 |
0.2559 USDT |
0.2559 USDT |
0.2904 USDT |
0.2904 USDT |
| 2023-07-02 |
0.2350 USDT |
0.2520 |
0.2350 USDT |
0.2350 USDT |
0.2350 USDT |
0.2350 USDT |
| 2023-07-01 |
0.2606 USDT |
453.6453 |
0.3699 USDT |
0.2173 USDT |
0.3700 USDT |
0.2288 USDT |
| 2023-06-30 |
0.2875 USDT |
147.9251 |
0.2539 USDT |
0.2212 USDT |
0.3500 USDT |
0.3097 USDT |
| 2023-06-29 |
0.2612 USDT |
217.4662 |
0.2607 USDT |
0.2398 USDT |
0.2803 USDT |
0.2398 USDT |
| 2023-06-28 |
0.2468 USDT |
29.2422 |
0.2440 USDT |
0.2440 USDT |
0.2486 USDT |
0.2486 USDT |