Identifier on Poloniex: USDT_RIO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
0.1615 USDT |
290,197.9729 |
0.1644 USDT |
0.1538 USDT |
0.1686 USDT |
0.1655 USDT |
| 2023-05-07 |
0.1640 USDT |
650,983.0347 |
0.1688 USDT |
0.1480 USDT |
0.1812 USDT |
0.1633 USDT |
| 2023-05-06 |
0.1735 USDT |
564,156.0572 |
0.2146 USDT |
0.1623 USDT |
0.2156 USDT |
0.1667 USDT |
| 2023-05-05 |
0.1858 USDT |
487,712.4449 |
0.1795 USDT |
0.1778 USDT |
0.2037 USDT |
0.1935 USDT |
| 2023-05-04 |
0.1840 USDT |
441,277.0757 |
0.1846 USDT |
0.1795 USDT |
0.1878 USDT |
0.1828 USDT |
| 2023-05-03 |
0.1808 USDT |
498,732.2350 |
0.1848 USDT |
0.1626 USDT |
0.1865 USDT |
0.1786 USDT |
| 2023-05-02 |
0.1956 USDT |
500,853.0001 |
0.1977 USDT |
0.1844 USDT |
0.1999 USDT |
0.1844 USDT |
| 2023-05-01 |
0.2138 USDT |
73,666.1783 |
0.2138 USDT |
0.1794 USDT |
0.2172 USDT |
0.1970 USDT |
| 2023-04-30 |
0.2247 USDT |
274,421.0141 |
0.2370 USDT |
0.2030 USDT |
0.2404 USDT |
0.2151 USDT |
| 2023-04-29 |
0.2368 USDT |
289,445.5468 |
0.2426 USDT |
0.2351 USDT |
0.2426 USDT |
0.2362 USDT |
| 2023-04-28 |
0.2514 USDT |
180,087.1569 |
0.2498 USDT |
0.2357 USDT |
0.2603 USDT |
0.2439 USDT |
| 2023-04-27 |
0.2476 USDT |
407,584.7692 |
0.2378 USDT |
0.2378 USDT |
0.2512 USDT |
0.2483 USDT |
| 2023-04-26 |
0.2401 USDT |
1,189.8434 |
0.2552 USDT |
0.2335 USDT |
0.2552 USDT |
0.2402 USDT |
| 2023-04-25 |
0.2516 USDT |
1,283.2939 |
0.2371 USDT |
0.2370 USDT |
0.2673 USDT |
0.2526 USDT |
| 2023-04-24 |
0.2373 USDT |
76.0355 |
0.2370 USDT |
0.2370 USDT |
0.2399 USDT |
0.2370 USDT |
| 2023-04-23 |
0.2393 USDT |
98.9041 |
0.2402 USDT |
0.2375 USDT |
0.2402 USDT |
0.2399 USDT |
| 2023-04-22 |
0.2393 USDT |
205.6513 |
0.2394 USDT |
0.2375 USDT |
0.2410 USDT |
0.2410 USDT |
| 2023-04-21 |
0.2372 USDT |
681.7735 |
0.2372 USDT |
0.2372 USDT |
0.2375 USDT |
0.2375 USDT |
| 2023-04-20 |
0.2441 USDT |
29,909.9698 |
0.2718 USDT |
0.2349 USDT |
0.2721 USDT |
0.2414 USDT |
| 2023-04-19 |
0.2976 USDT |
29,063.0319 |
0.3233 USDT |
0.2665 USDT |
0.3236 USDT |
0.2720 USDT |
| 2023-04-18 |
0.3227 USDT |
24,672.6691 |
0.3223 USDT |
0.3220 USDT |
0.3248 USDT |
0.3235 USDT |
| 2023-04-17 |
0.3342 USDT |
6,522.5041 |
0.3352 USDT |
0.3187 USDT |
0.3352 USDT |
0.3216 USDT |
| 2023-04-16 |
0.3236 USDT |
651.3635 |
0.3231 USDT |
0.3170 USDT |
0.3357 USDT |
0.3351 USDT |
| 2023-04-15 |
0.2960 USDT |
2,885.6146 |
0.2778 USDT |
0.2778 USDT |
0.3273 USDT |
0.3273 USDT |
| 2023-04-14 |
0.2628 USDT |
2,199.1681 |
0.2607 USDT |
0.2465 USDT |
0.2782 USDT |
0.2776 USDT |
| 2023-04-13 |
0.2674 USDT |
1,505.3131 |
0.2924 USDT |
0.2508 USDT |
0.2924 USDT |
0.2576 USDT |
| 2023-04-12 |
0.2908 USDT |
1,041.0626 |
0.2954 USDT |
0.2824 USDT |
0.2954 USDT |
0.2930 USDT |
| 2023-04-11 |
0.3030 USDT |
2,178.0261 |
0.3155 USDT |
0.2905 USDT |
0.3188 USDT |
0.2936 USDT |
| 2023-04-10 |
0.3041 USDT |
1,370.8320 |
0.2900 USDT |
0.2900 USDT |
0.3177 USDT |
0.3152 USDT |
| 2023-04-09 |
0.3034 USDT |
1,055.2293 |
0.3207 USDT |
0.2869 USDT |
0.3207 USDT |
0.2911 USDT |
| 2023-04-08 |
0.3254 USDT |
99.9943 |
0.3269 USDT |
0.3207 USDT |
0.3298 USDT |
0.3231 USDT |
| 2023-04-07 |
0.3394 USDT |
939.5626 |
0.3513 USDT |
0.3207 USDT |
0.3590 USDT |
0.3226 USDT |
| 2023-04-06 |
0.3538 USDT |
1,846.2344 |
0.3741 USDT |
0.3380 USDT |
0.3764 USDT |
0.3449 USDT |
| 2023-04-05 |
0.4225 USDT |
4,812.1189 |
0.3678 USDT |
0.3671 USDT |
0.4928 USDT |
0.3741 USDT |
| 2023-04-04 |
0.3755 USDT |
1,363.1378 |
0.3812 USDT |
0.3577 USDT |
0.3983 USDT |
0.3678 USDT |
| 2023-04-03 |
0.3257 USDT |
4,790.4112 |
0.2805 USDT |
0.2805 USDT |
0.3736 USDT |
0.3690 USDT |
| 2023-04-02 |
0.2615 USDT |
1,004.4980 |
0.2540 USDT |
0.2540 USDT |
0.2722 USDT |
0.2722 USDT |
| 2023-04-01 |
0.2672 USDT |
771.2013 |
0.2743 USDT |
0.2579 USDT |
0.2743 USDT |
0.2650 USDT |
| 2023-03-31 |
0.2926 USDT |
2,707.5788 |
0.3198 USDT |
0.2645 USDT |
0.3210 USDT |
0.2743 USDT |
| 2023-03-30 |
0.2899 USDT |
19,902.4220 |
0.3418 USDT |
0.2486 USDT |
0.4165 USDT |
0.3212 USDT |
| 2023-03-29 |
0.2937 USDT |
16,164.0369 |
0.3336 USDT |
0.2380 USDT |
0.5993 USDT |
0.3450 USDT |
| 2023-03-28 |
0.2514 USDT |
279.3856 |
0.2999 USDT |
0.2400 USDT |
0.2999 USDT |
0.2400 USDT |
| 2023-03-27 |
0.3066 USDT |
2,584.0871 |
0.2800 USDT |
0.2400 USDT |
0.3500 USDT |
0.2700 USDT |
| 2023-03-26 |
0.2472 USDT |
656.7827 |
0.2372 USDT |
0.2200 USDT |
0.2800 USDT |
0.2800 USDT |
| 2023-03-25 |
0.2253 USDT |
21,783.2903 |
0.2900 USDT |
0.2200 USDT |
0.3000 USDT |
0.2211 USDT |
| 2023-03-24 |
0.2764 USDT |
9,871.6017 |
0.2726 USDT |
0.2608 USDT |
0.3000 USDT |
0.2790 USDT |
| 2023-03-23 |
0.2633 USDT |
858.8709 |
0.2756 USDT |
0.2453 USDT |
0.2999 USDT |
0.2732 USDT |
| 2023-03-22 |
0.2890 USDT |
1,728.8382 |
0.2941 USDT |
0.2754 USDT |
0.3117 USDT |
0.2754 USDT |
| 2023-03-21 |
0.2970 USDT |
7,709.7449 |
0.3023 USDT |
0.2903 USDT |
0.3117 USDT |
0.3116 USDT |
| 2023-03-20 |
0.3019 USDT |
12,155.8073 |
0.2949 USDT |
0.2849 USDT |
0.3473 USDT |
0.2987 USDT |