Identifier on Poloniex: USDT_REQ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-31 |
0.0916 USDT |
0.2872 REQ |
0.0916 USDT |
0.0916 USDT |
0.0916 USDT |
0.0916 USDT |
| 2023-05-20 |
0.0811 USDT |
2.7538 REQ |
0.0811 USDT |
0.0811 USDT |
0.0811 USDT |
0.0811 USDT |
| 2023-05-13 |
0.0891 USDT |
2.4359 REQ |
0.0893 USDT |
0.0876 USDT |
0.0916 USDT |
0.0876 USDT |
| 2023-05-12 |
0.0867 USDT |
2.1309 REQ |
0.0861 USDT |
0.0861 USDT |
0.0874 USDT |
0.0874 USDT |
| 2023-05-09 |
0.0871 USDT |
2.1873 REQ |
0.0871 USDT |
0.0871 USDT |
0.0871 USDT |
0.0871 USDT |
| 2023-05-08 |
0.0867 USDT |
6.7944 REQ |
0.0867 USDT |
0.0867 USDT |
0.0867 USDT |
0.0867 USDT |
| 2023-04-29 |
0.0982 USDT |
2.7148 REQ |
0.0968 USDT |
0.0968 USDT |
0.0997 USDT |
0.0997 USDT |
| 2023-04-26 |
0.0941 USDT |
1.2432 REQ |
0.0941 USDT |
0.0941 USDT |
0.0941 USDT |
0.0941 USDT |
| 2023-04-25 |
0.0894 USDT |
32.4454 REQ |
0.0906 USDT |
0.0884 USDT |
0.0917 USDT |
0.0917 USDT |
| 2023-04-16 |
0.1001 USDT |
3.6512 REQ |
0.1001 USDT |
0.1001 USDT |
0.1001 USDT |
0.1001 USDT |
| 2023-04-14 |
0.1031 USDT |
13.5224 REQ |
0.0987 USDT |
0.0987 USDT |
0.1131 USDT |
0.1131 USDT |
| 2023-04-13 |
0.1013 USDT |
66.2433 REQ |
0.1008 USDT |
0.1008 USDT |
0.1046 USDT |
0.1046 USDT |
| 2023-04-12 |
0.1175 USDT |
97.0879 REQ |
0.1075 USDT |
0.1047 USDT |
0.1184 USDT |
0.1047 USDT |
| 2023-03-14 |
0.0977 USDT |
0.0840 REQ |
0.0977 USDT |
0.0977 USDT |
0.0977 USDT |
0.0977 USDT |
| 2023-03-13 |
0.0920 USDT |
32.6449 REQ |
0.0936 USDT |
0.0861 USDT |
0.0965 USDT |
0.0965 USDT |
| 2023-03-12 |
0.0884 USDT |
4.2432 REQ |
0.0884 USDT |
0.0884 USDT |
0.0884 USDT |
0.0884 USDT |
| 2023-03-11 |
0.0803 USDT |
3.9548 REQ |
0.0803 USDT |
0.0803 USDT |
0.0803 USDT |
0.0803 USDT |
| 2023-03-10 |
0.0871 USDT |
5.4522 REQ |
0.0839 USDT |
0.0839 USDT |
0.0899 USDT |
0.0899 USDT |
| 2023-03-09 |
0.0910 USDT |
1.0999 REQ |
0.0910 USDT |
0.0910 USDT |
0.0910 USDT |
0.0910 USDT |
| 2023-03-08 |
0.0949 USDT |
6.5957 REQ |
0.0949 USDT |
0.0949 USDT |
0.0949 USDT |
0.0949 USDT |
| 2023-03-01 |
0.0995 USDT |
0.2515 REQ |
0.0995 USDT |
0.0995 USDT |
0.0995 USDT |
0.0995 USDT |
| 2023-02-22 |
0.1117 USDT |
9.5092 REQ |
0.1118 USDT |
0.1117 USDT |
0.1118 USDT |
0.1117 USDT |
| 2023-02-21 |
0.1261 USDT |
10.4579 REQ |
0.1261 USDT |
0.1261 USDT |
0.1262 USDT |
0.1262 USDT |
| 2023-02-19 |
0.1204 USDT |
8.2211 REQ |
0.1188 USDT |
0.1188 USDT |
0.1251 USDT |
0.1251 USDT |
| 2023-02-17 |
0.1110 USDT |
9.1734 REQ |
0.1110 USDT |
0.1110 USDT |
0.1110 USDT |
0.1110 USDT |
| 2023-02-14 |
0.0995 USDT |
8.5932 REQ |
0.1002 USDT |
0.0993 USDT |
0.1002 USDT |
0.0993 USDT |
| 2023-02-13 |
0.1028 USDT |
3.2864 REQ |
0.1002 USDT |
0.1002 USDT |
0.1082 USDT |
0.1082 USDT |
| 2023-02-08 |
0.1132 USDT |
1.6802 REQ |
0.1132 USDT |
0.1132 USDT |
0.1132 USDT |
0.1132 USDT |
| 2023-01-16 |
0.1017 USDT |
1.4654 REQ |
0.1017 USDT |
0.1017 USDT |
0.1017 USDT |
0.1017 USDT |
| 2023-01-09 |
0.0864 USDT |
9.1063 REQ |
0.0864 USDT |
0.0864 USDT |
0.0864 USDT |
0.0864 USDT |
| 2023-01-08 |
0.0899 USDT |
2.0000 REQ |
0.0899 USDT |
0.0899 USDT |
0.0899 USDT |
0.0899 USDT |
| 2022-12-19 |
0.0867 USDT |
20.9801 REQ |
0.0881 USDT |
0.0850 USDT |
0.0881 USDT |
0.0850 USDT |
| 2022-12-18 |
0.0893 USDT |
1.4478 REQ |
0.0893 USDT |
0.0893 USDT |
0.0893 USDT |
0.0893 USDT |
| 2022-12-17 |
0.0869 USDT |
27.8564 REQ |
0.0871 USDT |
0.0848 USDT |
0.0878 USDT |
0.0878 USDT |
| 2022-12-16 |
0.0898 USDT |
24.8063 REQ |
0.0886 USDT |
0.0872 USDT |
0.0942 USDT |
0.0905 USDT |
| 2022-12-12 |
0.0924 USDT |
12.0631 REQ |
0.0919 USDT |
0.0919 USDT |
0.0925 USDT |
0.0924 USDT |
| 2022-12-07 |
0.0929 USDT |
1.2077 REQ |
0.0929 USDT |
0.0929 USDT |
0.0929 USDT |
0.0929 USDT |
| 2022-12-05 |
0.0971 USDT |
2.6766 REQ |
0.0956 USDT |
0.0956 USDT |
0.0985 USDT |
0.0985 USDT |
| 2022-11-28 |
0.0865 USDT |
11.6374 REQ |
0.0929 USDT |
0.0857 USDT |
0.0929 USDT |
0.0857 USDT |
| 2022-11-27 |
0.0906 USDT |
1.1599 REQ |
0.0906 USDT |
0.0906 USDT |
0.0906 USDT |
0.0906 USDT |
| 2022-11-25 |
0.0848 USDT |
3.7459 REQ |
0.0785 USDT |
0.0785 USDT |
0.0887 USDT |
0.0887 USDT |
| 2022-11-18 |
0.0871 USDT |
35.5007 REQ |
0.0926 USDT |
0.0867 USDT |
0.0926 USDT |
0.0867 USDT |
| 2022-11-17 |
0.0995 USDT |
32.3026 REQ |
0.0859 USDT |
0.0859 USDT |
0.1719 USDT |
0.1011 USDT |
| 2022-11-15 |
0.0794 USDT |
3.5437 REQ |
0.0822 USDT |
0.0763 USDT |
0.0822 USDT |
0.0763 USDT |
| 2022-11-14 |
0.0723 USDT |
10.4046 REQ |
0.0723 USDT |
0.0723 USDT |
0.0723 USDT |
0.0723 USDT |
| 2022-11-11 |
0.0869 USDT |
32.3849 REQ |
0.0876 USDT |
0.0858 USDT |
0.0876 USDT |
0.0859 USDT |
| 2022-11-10 |
0.0767 USDT |
32.7828 REQ |
0.1013 USDT |
0.0733 USDT |
0.1013 USDT |
0.0841 USDT |
| 2022-11-09 |
0.1013 USDT |
16.8158 REQ |
0.1013 USDT |
0.1013 USDT |
0.1013 USDT |
0.1013 USDT |
| 2022-10-31 |
0.1066 USDT |
5.4650 REQ |
0.1066 USDT |
0.1066 USDT |
0.1066 USDT |
0.1066 USDT |
| 2022-10-27 |
0.1099 USDT |
71.5087 REQ |
0.1125 USDT |
0.1090 USDT |
0.1129 USDT |
0.1090 USDT |