Identifier on Poloniex: USDT_REQ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-15 |
0.0718 USDT |
10.6330 REQ |
0.0730 USDT |
0.0714 USDT |
0.0730 USDT |
0.0714 USDT |
| 2023-08-02 |
0.0812 USDT |
93.3275 REQ |
0.0717 USDT |
0.0714 USDT |
0.0825 USDT |
0.0825 USDT |
| 2023-07-28 |
0.0763 USDT |
0.9286 REQ |
0.0763 USDT |
0.0763 USDT |
0.0763 USDT |
0.0763 USDT |
| 2023-07-27 |
0.0799 USDT |
36.8162 REQ |
0.0838 USDT |
0.0754 USDT |
0.0844 USDT |
0.0754 USDT |
| 2023-07-25 |
0.0778 USDT |
99.7459 REQ |
0.0778 USDT |
0.0744 USDT |
0.0812 USDT |
0.0812 USDT |
| 2023-07-24 |
0.0687 USDT |
0.1665 REQ |
0.0687 USDT |
0.0687 USDT |
0.0687 USDT |
0.0687 USDT |
| 2023-07-22 |
0.0769 USDT |
7.4387 REQ |
0.0769 USDT |
0.0769 USDT |
0.0769 USDT |
0.0769 USDT |
| 2023-07-18 |
0.0791 USDT |
10.6892 REQ |
0.0791 USDT |
0.0791 USDT |
0.0791 USDT |
0.0791 USDT |
| 2023-07-14 |
0.0849 USDT |
10.3726 REQ |
0.0850 USDT |
0.0804 USDT |
0.0850 USDT |
0.0804 USDT |
| 2023-07-13 |
0.0848 USDT |
107.9999 REQ |
0.0877 USDT |
0.0844 USDT |
0.0922 USDT |
0.0922 USDT |
| 2023-07-12 |
0.0798 USDT |
6.7546 REQ |
0.0798 USDT |
0.0798 USDT |
0.0798 USDT |
0.0798 USDT |
| 2023-07-10 |
0.0982 USDT |
113.1868 REQ |
0.0881 USDT |
0.0793 USDT |
0.0985 USDT |
0.0793 USDT |
| 2023-07-08 |
0.0876 USDT |
98.9999 REQ |
0.0876 USDT |
0.0876 USDT |
0.0876 USDT |
0.0876 USDT |
| 2023-07-07 |
0.0848 USDT |
77.7282 REQ |
0.0820 USDT |
0.0820 USDT |
0.1034 USDT |
0.0907 USDT |
| 2023-07-06 |
0.0820 USDT |
0.9999 REQ |
0.0820 USDT |
0.0820 USDT |
0.0820 USDT |
0.0820 USDT |
| 2023-07-04 |
0.0784 USDT |
10.7767 REQ |
0.0796 USDT |
0.0772 USDT |
0.0796 USDT |
0.0772 USDT |
| 2023-07-03 |
0.0799 USDT |
124.3485 REQ |
0.0811 USDT |
0.0743 USDT |
0.0811 USDT |
0.0743 USDT |
| 2023-07-02 |
0.0781 USDT |
2.0876 REQ |
0.0820 USDT |
0.0738 USDT |
0.0820 USDT |
0.0738 USDT |
| 2023-06-30 |
0.0817 USDT |
24.9999 REQ |
0.0817 USDT |
0.0817 USDT |
0.0817 USDT |
0.0817 USDT |
| 2023-06-28 |
0.0760 USDT |
1.6761 REQ |
0.0760 USDT |
0.0760 USDT |
0.0760 USDT |
0.0760 USDT |
| 2023-06-27 |
0.0812 USDT |
2.8242 REQ |
0.0859 USDT |
0.0760 USDT |
0.0859 USDT |
0.0760 USDT |
| 2023-06-24 |
0.0800 USDT |
10.8851 REQ |
0.0810 USDT |
0.0774 USDT |
0.0810 USDT |
0.0774 USDT |
| 2023-06-23 |
0.0880 USDT |
9.9999 REQ |
0.0880 USDT |
0.0880 USDT |
0.0880 USDT |
0.0880 USDT |
| 2023-06-22 |
0.0847 USDT |
1.6039 REQ |
0.0847 USDT |
0.0847 USDT |
0.0847 USDT |
0.0847 USDT |
| 2023-06-21 |
0.0772 USDT |
62.9158 REQ |
0.0820 USDT |
0.0712 USDT |
0.0846 USDT |
0.0743 USDT |
| 2023-06-20 |
0.0668 USDT |
17.6074 REQ |
0.0690 USDT |
0.0666 USDT |
0.0690 USDT |
0.0666 USDT |
| 2023-06-19 |
0.0731 USDT |
49.5469 REQ |
0.0696 USDT |
0.0696 USDT |
0.0794 USDT |
0.0737 USDT |
| 2023-06-18 |
0.0913 USDT |
2,030.0543 REQ |
0.0732 USDT |
0.0692 USDT |
0.1600 USDT |
0.0711 USDT |
| 2023-06-17 |
0.0739 USDT |
326.0424 REQ |
0.0767 USDT |
0.0687 USDT |
0.0813 USDT |
0.0747 USDT |
| 2023-06-14 |
0.0782 USDT |
18.5021 REQ |
0.0786 USDT |
0.0710 USDT |
0.0802 USDT |
0.0710 USDT |
| 2023-06-11 |
0.0770 USDT |
11.9202 REQ |
0.0690 USDT |
0.0690 USDT |
0.0784 USDT |
0.0784 USDT |
| 2023-06-10 |
0.0783 USDT |
6.5174 REQ |
0.0791 USDT |
0.0781 USDT |
0.0791 USDT |
0.0781 USDT |
| 2023-06-09 |
0.0881 USDT |
25.9936 REQ |
0.0876 USDT |
0.0876 USDT |
0.0882 USDT |
0.0882 USDT |
| 2023-06-06 |
0.0826 USDT |
4.4320 REQ |
0.0870 USDT |
0.0811 USDT |
0.0870 USDT |
0.0811 USDT |
| 2023-06-05 |
0.0885 USDT |
16.4798 REQ |
0.0834 USDT |
0.0832 USDT |
0.0916 USDT |
0.0916 USDT |
| 2023-06-04 |
0.0942 USDT |
10.9999 REQ |
0.0942 USDT |
0.0942 USDT |
0.0942 USDT |
0.0942 USDT |
| 2023-05-31 |
0.0916 USDT |
0.2872 REQ |
0.0916 USDT |
0.0916 USDT |
0.0916 USDT |
0.0916 USDT |
| 2023-05-20 |
0.0811 USDT |
2.7538 REQ |
0.0811 USDT |
0.0811 USDT |
0.0811 USDT |
0.0811 USDT |
| 2023-05-13 |
0.0891 USDT |
2.4359 REQ |
0.0893 USDT |
0.0876 USDT |
0.0916 USDT |
0.0876 USDT |
| 2023-05-12 |
0.0867 USDT |
2.1309 REQ |
0.0861 USDT |
0.0861 USDT |
0.0874 USDT |
0.0874 USDT |
| 2023-05-09 |
0.0871 USDT |
2.1873 REQ |
0.0871 USDT |
0.0871 USDT |
0.0871 USDT |
0.0871 USDT |
| 2023-05-08 |
0.0867 USDT |
6.7944 REQ |
0.0867 USDT |
0.0867 USDT |
0.0867 USDT |
0.0867 USDT |
| 2023-04-29 |
0.0982 USDT |
2.7148 REQ |
0.0968 USDT |
0.0968 USDT |
0.0997 USDT |
0.0997 USDT |
| 2023-04-26 |
0.0941 USDT |
1.2432 REQ |
0.0941 USDT |
0.0941 USDT |
0.0941 USDT |
0.0941 USDT |
| 2023-04-25 |
0.0894 USDT |
32.4454 REQ |
0.0906 USDT |
0.0884 USDT |
0.0917 USDT |
0.0917 USDT |
| 2023-04-16 |
0.1001 USDT |
3.6512 REQ |
0.1001 USDT |
0.1001 USDT |
0.1001 USDT |
0.1001 USDT |
| 2023-04-14 |
0.1031 USDT |
13.5224 REQ |
0.0987 USDT |
0.0987 USDT |
0.1131 USDT |
0.1131 USDT |
| 2023-04-13 |
0.1013 USDT |
66.2433 REQ |
0.1008 USDT |
0.1008 USDT |
0.1046 USDT |
0.1046 USDT |
| 2023-04-12 |
0.1175 USDT |
97.0879 REQ |
0.1075 USDT |
0.1047 USDT |
0.1184 USDT |
0.1047 USDT |
| 2023-03-14 |
0.0977 USDT |
0.0840 REQ |
0.0977 USDT |
0.0977 USDT |
0.0977 USDT |
0.0977 USDT |